06/24/2009 17:05:00*1.09757*1.09755*1.09779*1.09735
06/24/2009 17:10:00*1.09755*1.09763*1.09767*1.09738
06/24/2009 17:15:00*1.09763*1.09762*1.09781*1.0975
06/24/2009 17:20:00*1.09762*1.09818*1.09831*1.09762
06/24/2009 17:25:00*1.09818*1.09788*1.09844*1.09775
06/24/2009 17:30:00*1.09788*1.09775*1.09791*1.09775
06/24/2009 17:35:00*1.09775*1.09773*1.09809*1.09765
06/24/2009 17:40:00*1.09773*1.09765*1.09825*1.09755
06/24/2009 17:45:00*1.09765*1.09765*1.09765*1.09755
06/24/2009 17:50:00*1.09765*1.09765*1.09802*1.0975
06/24/2009 17:55:00*1.09765*1.09757*1.09765*1.09757
06/24/2009 18:00:00*1.09757*1.09796*1.09797*1.0975
06/24/2009 18:05:00*1.09796*1.098*1.09815*1.09796
06/24/2009 18:10:00*1.098*1.09801*1.09815*1.09775
06/24/2009 18:15:00*1.09801*1.09805*1.09809*1.09792
06/24/2009 18:20:00*1.09805*1.098*1.0983*1.09756
06/24/2009 18:25:00*1.098*1.09846*1.09853*1.098
06/24/2009 18:30:00*1.09846*1.09795*1.09846*1.09795
06/24/2009 18:35:00*1.09795*1.0978*1.09795*1.0976
06/24/2009 18:40:00*1.0978*1.09756*1.0978*1.09755
06/24/2009 18:45:00*1.09756*1.0974*1.09756*1.09732
06/24/2009 18:50:00*1.0974*1.0973*1.09745*1.0973
06/24/2009 18:55:00*1.0973*1.09735*1.0974*1.0973
06/24/2009 19:00:00*1.09735*1.09728*1.0974*1.09727
06/24/2009 19:05:00*1.09728*1.0974*1.09745*1.09726
06/24/2009 19:10:00*1.0974*1.09735*1.0974*1.09735
06/24/2009 19:15:00*1.09735*1.0974*1.09748*1.09735
06/24/2009 19:20:00*1.0974*1.0974*1.09746*1.09736
06/24/2009 19:25:00*1.0974*1.09735*1.0974*1.0973
06/24/2009 19:30:00*1.09735*1.09733*1.09735*1.09724
06/24/2009 19:35:00*1.09733*1.09735*1.09738*1.09725
06/24/2009 19:40:00*1.09735*1.09715*1.09738*1.09701
06/24/2009 19:45:00*1.09715*1.09705*1.09723*1.09705
06/24/2009 19:50:00*1.09705*1.0971*1.0971*1.097
06/24/2009 19:55:00*1.0971*1.09716*1.09716*1.09705
06/24/2009 20:00:00*1.09716*1.09715*1.09723*1.0971
06/24/2009 20:05:00*1.09715*1.09714*1.0972*1.09665
06/24/2009 20:10:00*1.09714*1.09695*1.0972*1.0969
06/24/2009 20:15:00*1.09695*1.0974*1.09761*1.0969
06/24/2009 20:20:00*1.0974*1.0974*1.09745*1.09709
06/24/2009 20:25:00*1.0974*1.09665*1.0976*1.09658
06/24/2009 20:30:00*1.09665*1.09616*1.0967*1.096
06/24/2009 20:35:00*1.09616*1.09622*1.09645*1.09615
06/24/2009 20:40:00*1.09622*1.09595*1.09647*1.0957
06/24/2009 20:45:00*1.09595*1.0961*1.0961*1.09576
06/24/2009 20:50:00*1.0961*1.09568*1.0961*1.09529
06/24/2009 20:55:00*1.09568*1.09574*1.09625*1.09555
06/24/2009 21:00:00*1.09574*1.09568*1.09617*1.09564
06/24/2009 21:05:00*1.09568*1.09625*1.09625*1.09568
06/24/2009 21:10:00*1.09625*1.09622*1.0965*1.09591
06/24/2009 21:15:00*1.09622*1.0968*1.09686*1.09622
06/24/2009 21:20:00*1.0968*1.09655*1.0968*1.09628
06/24/2009 21:25:00*1.09655*1.0967*1.09672*1.09615
06/24/2009 21:30:00*1.0967*1.0968*1.0968*1.09652
06/24/2009 21:35:00*1.0968*1.09634*1.09686*1.09626
06/24/2009 21:40:00*1.09634*1.09674*1.09674*1.09617
06/24/2009 21:45:00*1.09674*1.09664*1.09682*1.09652
06/24/2009 21:50:00*1.09664*1.0966*1.09675*1.09651
06/24/2009 21:55:00*1.0966*1.09695*1.09702*1.0966
06/24/2009 22:00:00*1.09695*1.0968*1.0972*1.0967
06/24/2009 22:05:00*1.0968*1.0972*1.0972*1.0967
06/24/2009 22:10:00*1.0972*1.09675*1.0972*1.0967
06/24/2009 22:15:00*1.09675*1.09675*1.09675*1.09637
06/24/2009 22:20:00*1.09675*1.09675*1.09688*1.09657
06/24/2009 22:25:00*1.09675*1.09672*1.0969*1.0967
06/24/2009 22:30:00*1.09672*1.09716*1.09723*1.09671
06/24/2009 22:35:00*1.09716*1.09705*1.09729*1.097
06/24/2009 22:40:00*1.09705*1.0972*1.09728*1.0969
06/24/2009 22:45:00*1.0972*1.09705*1.09736*1.09698
06/24/2009 22:50:00*1.09705*1.0969*1.09725*1.09686
06/24/2009 22:55:00*1.0969*1.09595*1.0969*1.09584
06/24/2009 23:00:00*1.09595*1.09605*1.09645*1.09587
06/24/2009 23:05:00*1.09605*1.09601*1.09637*1.0959
06/24/2009 23:10:00*1.09601*1.09642*1.09656*1.09587
06/24/2009 23:15:00*1.09642*1.09615*1.09655*1.0961
06/24/2009 23:20:00*1.09615*1.0962*1.0962*1.09605
06/24/2009 23:25:00*1.0962*1.09612*1.09655*1.09612
06/24/2009 23:30:00*1.09612*1.09615*1.0963*1.09585
06/24/2009 23:35:00*1.09615*1.0961*1.09615*1.09578
06/24/2009 23:40:00*1.0961*1.09565*1.09615*1.0956
06/24/2009 23:45:00*1.09565*1.09532*1.09582*1.0952
06/24/2009 23:50:00*1.09532*1.09499*1.09547*1.09495
06/24/2009 23:55:00*1.09499*1.09542*1.0955*1.09485
06/25/2009 00:00:00*1.09542*1.09529*1.09586*1.09529
06/25/2009 00:05:00*1.09529*1.09525*1.09551*1.09517
06/25/2009 00:10:00*1.09525*1.0952*1.09559*1.0951
06/25/2009 00:15:00*1.0952*1.09516*1.09535*1.09485
06/25/2009 00:20:00*1.09516*1.09517*1.09525*1.09471
06/25/2009 00:25:00*1.09517*1.09515*1.09548*1.09505
06/25/2009 00:30:00*1.09515*1.09475*1.09522*1.09475
06/25/2009 00:35:00*1.09475*1.09459*1.09475*1.0945
06/25/2009 00:40:00*1.09459*1.09522*1.0954*1.09459
06/25/2009 00:45:00*1.09522*1.09575*1.09596*1.09522
06/25/2009 00:50:00*1.09575*1.0954*1.096*1.09503
06/25/2009 00:55:00*1.0954*1.09556*1.09569*1.09537
06/25/2009 01:00:00*1.09556*1.09559*1.0958*1.09532
06/25/2009 01:05:00*1.09559*1.09554*1.09584*1.09535
06/25/2009 01:10:00*1.09554*1.09548*1.09572*1.09543
06/25/2009 01:15:00*1.09548*1.09545*1.09556*1.09506
06/25/2009 01:20:00*1.09545*1.09535*1.09561*1.09522
06/25/2009 01:25:00*1.09535*1.09534*1.09552*1.09514
06/25/2009 01:30:00*1.09534*1.09495*1.09537*1.09486
06/25/2009 01:35:00*1.09495*1.09561*1.09565*1.09495
06/25/2009 01:40:00*1.09561*1.09526*1.09575*1.09521
06/25/2009 01:45:00*1.09526*1.09488*1.09557*1.09476
06/25/2009 01:50:00*1.09488*1.09495*1.09528*1.09462
06/25/2009 01:55:00*1.09495*1.09527*1.09564*1.09495
06/25/2009 02:00:00*1.09527*1.0941*1.0955*1.0941
06/25/2009 02:05:00*1.0941*1.09426*1.09466*1.09406
06/25/2009 02:10:00*1.09426*1.09436*1.0945*1.09367
06/25/2009 02:15:00*1.09436*1.09485*1.0951*1.09409
06/25/2009 02:20:00*1.09485*1.09327*1.09485*1.09325
06/25/2009 02:25:00*1.09327*1.09381*1.09407*1.09315
06/25/2009 02:30:00*1.09381*1.09445*1.09452*1.09372
06/25/2009 02:35:00*1.09445*1.09375*1.09447*1.09373
06/25/2009 02:40:00*1.09375*1.09363*1.09388*1.093
06/25/2009 02:45:00*1.09363*1.09295*1.094*1.0926
06/25/2009 02:50:00*1.09295*1.09413*1.09424*1.0927
06/25/2009 02:55:00*1.09413*1.0942*1.09437*1.09395
06/25/2009 03:00:00*1.0942*1.09407*1.09438*1.09386
06/25/2009 03:05:00*1.09407*1.0949*1.09497*1.09396
06/25/2009 03:10:00*1.0949*1.09445*1.09542*1.0944
06/25/2009 03:15:00*1.09445*1.09511*1.09519*1.09427
06/25/2009 03:20:00*1.09511*1.09485*1.0955*1.09477
06/25/2009 03:25:00*1.09485*1.09625*1.09642*1.09461
06/25/2009 03:30:00*1.09625*1.09599*1.09636*1.09547
06/25/2009 03:35:00*1.09599*1.0971*1.09746*1.0958
06/25/2009 03:40:00*1.0971*1.09618*1.09721*1.09615
06/25/2009 03:45:00*1.09618*1.09537*1.09623*1.09521
06/25/2009 03:50:00*1.09537*1.09581*1.09597*1.09537
06/25/2009 03:55:00*1.09581*1.0955*1.096*1.09521
06/25/2009 04:00:00*1.0955*1.09449*1.09591*1.09449
06/25/2009 04:05:00*1.09449*1.0945*1.09476*1.0944
06/25/2009 04:10:00*1.0945*1.0938*1.09455*1.09378
06/25/2009 04:15:00*1.0938*1.09357*1.09387*1.0932
06/25/2009 04:20:00*1.09357*1.09369*1.0938*1.09325
06/25/2009 04:25:00*1.09369*1.09383*1.09415*1.0936
06/25/2009 04:30:00*1.09383*1.09351*1.09402*1.0933
06/25/2009 04:35:00*1.09351*1.09319*1.09355*1.0931
06/25/2009 04:40:00*1.09319*1.0927*1.09365*1.09264
06/25/2009 04:45:00*1.0927*1.09278*1.0928*1.092
06/25/2009 04:50:00*1.09278*1.09295*1.09318*1.09263
06/25/2009 04:55:00*1.09295*1.09341*1.09348*1.09291
06/25/2009 05:00:00*1.09341*1.09296*1.09354*1.09254
06/25/2009 05:05:00*1.09296*1.09294*1.09357*1.09275
06/25/2009 05:10:00*1.09294*1.09335*1.09347*1.09273
06/25/2009 05:15:00*1.09335*1.09362*1.0941*1.09334
06/25/2009 05:20:00*1.09362*1.09343*1.09414*1.09334
06/25/2009 05:25:00*1.09343*1.09393*1.094*1.09307
06/25/2009 05:30:00*1.09393*1.0938*1.0942*1.09351
06/25/2009 05:35:00*1.0938*1.0936*1.0944*1.0932
06/25/2009 05:40:00*1.0936*1.09853*1.10159*1.09352
06/25/2009 05:45:00*1.09853*1.09857*1.10032*1.09785
06/25/2009 05:50:00*1.09857*1.09794*1.09877*1.09701
06/25/2009 05:55:00*1.09794*1.09956*1.09997*1.09794
06/25/2009 06:00:00*1.09956*1.1005*1.10116*1.09885
06/25/2009 06:05:00*1.1005*1.09951*1.10062*1.0994
06/25/2009 06:10:00*1.09951*1.10131*1.10142*1.0994
06/25/2009 06:15:00*1.10131*1.10093*1.10131*1.10038
06/25/2009 06:20:00*1.10093*1.0995*1.10093*1.09923
06/25/2009 06:25:00*1.0995*1.10001*1.10004*1.09903
06/25/2009 06:30:00*1.10001*1.1005*1.10072*1.09979
06/25/2009 06:35:00*1.1005*1.09893*1.10067*1.09873
06/25/2009 06:40:00*1.09893*1.09883*1.09923*1.09871
06/25/2009 06:45:00*1.09883*1.09784*1.09895*1.09783
06/25/2009 06:50:00*1.09784*1.09878*1.09888*1.09784
06/25/2009 06:55:00*1.09878*1.09957*1.10002*1.09832
06/25/2009 07:00:00*1.09957*1.10051*1.10061*1.09957
06/25/2009 07:05:00*1.10051*1.10076*1.10115*1.10035
06/25/2009 07:10:00*1.10076*1.10011*1.10079*1.10007
06/25/2009 07:15:00*1.10011*1.0997*1.10011*1.09937
06/25/2009 07:20:00*1.0997*1.09981*1.1002*1.09956
06/25/2009 07:25:00*1.09981*1.09899*1.10003*1.09891
06/25/2009 07:30:00*1.09899*1.09895*1.09975*1.09879
06/25/2009 07:35:00*1.09895*1.09819*1.09896*1.09803
06/25/2009 07:40:00*1.09819*1.09796*1.09874*1.09767
06/25/2009 07:45:00*1.09796*1.09796*1.09796*1.09796
06/25/2009 07:50:00*1.09796*1.09796*1.09796*1.09796
06/25/2009 07:55:00*1.09796*1.09895*1.09915*1.09796
06/25/2009 08:00:00*1.09895*1.0992*1.09923*1.0983
06/25/2009 08:05:00*1.0992*1.0986*1.0992*1.09855
06/25/2009 08:10:00*1.0986*1.09805*1.09878*1.09801
06/25/2009 08:15:00*1.09805*1.0985*1.09858*1.098
06/25/2009 08:20:00*1.0985*1.09855*1.0987*1.0982
06/25/2009 08:25:00*1.09855*1.09819*1.09855*1.09809
06/25/2009 08:30:00*1.09819*1.09829*1.09848*1.09813
06/25/2009 08:35:00*1.09829*1.09857*1.09895*1.09803
06/25/2009 08:40:00*1.09857*1.0985*1.09925*1.09845
06/25/2009 08:45:00*1.0985*1.09945*1.09986*1.0984
06/25/2009 08:50:00*1.09945*1.0995*1.09984*1.09924
06/25/2009 08:55:00*1.0995*1.09985*1.10006*1.09922
06/25/2009 09:00:00*1.09985*1.09968*1.1001*1.09926
06/25/2009 09:05:00*1.09968*1.09994*1.10126*1.09941
06/25/2009 09:10:00*1.09994*1.1001*1.10047*1.09991
06/25/2009 09:15:00*1.1001*1.09985*1.10017*1.09956
06/25/2009 09:20:00*1.09985*1.09983*1.10025*1.0996
06/25/2009 09:25:00*1.09983*1.09969*1.1001*1.0995
06/25/2009 09:30:00*1.09969*1.0992*1.09995*1.09912
06/25/2009 09:35:00*1.0992*1.09925*1.0994*1.09909
06/25/2009 09:40:00*1.09925*1.09977*1.09993*1.09913
06/25/2009 09:45:00*1.09977*1.09935*1.09977*1.09918
06/25/2009 09:50:00*1.09935*1.09975*1.09977*1.09925
06/25/2009 09:55:00*1.09975*1.09943*1.0999*1.09914
06/25/2009 10:00:00*1.09943*1.09872*1.0996*1.0986
06/25/2009 10:05:00*1.09872*1.09875*1.09894*1.09829
06/25/2009 10:10:00*1.09875*1.09855*1.09916*1.09855
06/25/2009 10:15:00*1.09855*1.09764*1.0987*1.0971
06/25/2009 10:20:00*1.09764*1.09623*1.0977*1.09568
06/25/2009 10:25:00*1.09623*1.09665*1.09688*1.09591
06/25/2009 10:30:00*1.09665*1.09765*1.09766*1.09645
06/25/2009 10:35:00*1.09765*1.09823*1.09857*1.09724
06/25/2009 10:40:00*1.09823*1.09857*1.09861*1.09775
06/25/2009 10:45:00*1.09857*1.09994*1.09994*1.0982
06/25/2009 10:50:00*1.09994*1.1006*1.10075*1.0992
06/25/2009 10:55:00*1.1006*1.1*1.10103*1.09957
06/25/2009 11:00:00*1.1*1.09835*1.10066*1.0983
06/25/2009 11:05:00*1.09835*1.09797*1.09887*1.09776
06/25/2009 11:10:00*1.09797*1.0979*1.0982*1.09761
06/25/2009 11:15:00*1.0979*1.09851*1.09891*1.09747
06/25/2009 11:20:00*1.09851*1.09881*1.0991*1.09803
06/25/2009 11:25:00*1.09881*1.09905*1.09925*1.09841
06/25/2009 11:30:00*1.09905*1.09693*1.0991*1.09691
06/25/2009 11:35:00*1.09693*1.09757*1.09757*1.09679
06/25/2009 11:40:00*1.09757*1.09761*1.0982*1.0974
06/25/2009 11:45:00*1.09761*1.09713*1.09762*1.09665
06/25/2009 11:50:00*1.09713*1.09673*1.0978*1.09663
06/25/2009 11:55:00*1.09673*1.09675*1.09695*1.09651
06/25/2009 12:00:00*1.09675*1.0959*1.0969*1.09583
06/25/2009 12:05:00*1.0959*1.09684*1.09735*1.0959
06/25/2009 12:10:00*1.09684*1.09721*1.09727*1.09646
06/25/2009 12:15:00*1.09721*1.0981*1.0981*1.09715
06/25/2009 12:20:00*1.0981*1.09697*1.09814*1.0962
06/25/2009 12:25:00*1.09697*1.09595*1.097*1.09595
06/25/2009 12:30:00*1.09595*1.0964*1.09657*1.09595
06/25/2009 12:35:00*1.0964*1.09639*1.09652*1.09576
06/25/2009 12:40:00*1.09639*1.0963*1.09657*1.0957
06/25/2009 12:45:00*1.0963*1.0963*1.09657*1.09615
06/25/2009 12:50:00*1.0963*1.09644*1.09645*1.0959
06/25/2009 12:55:00*1.09644*1.09615*1.09648*1.096
06/25/2009 13:00:00*1.09615*1.09427*1.0963*1.09378
06/25/2009 13:05:00*1.09427*1.09719*1.09919*1.09422
06/25/2009 13:10:00*1.09719*1.09651*1.0972*1.0959
06/25/2009 13:15:00*1.09651*1.095*1.09686*1.09444
06/25/2009 13:20:00*1.095*1.09395*1.09555*1.09345
06/25/2009 13:25:00*1.09395*1.09255*1.09424*1.09255
06/25/2009 13:30:00*1.09255*1.09234*1.09315*1.092
06/25/2009 13:35:00*1.09234*1.09293*1.09293*1.09208
06/25/2009 13:40:00*1.09293*1.0935*1.09381*1.0922
06/25/2009 13:45:00*1.0935*1.09401*1.0941*1.0934
06/25/2009 13:50:00*1.09401*1.09314*1.09407*1.09259
06/25/2009 13:55:00*1.09314*1.09315*1.0935*1.0929
06/25/2009 14:00:00*1.09315*1.09294*1.09354*1.0929
06/25/2009 14:05:00*1.09294*1.09415*1.09487*1.0929
06/25/2009 14:10:00*1.09415*1.0942*1.09435*1.094
06/25/2009 14:15:00*1.0942*1.09426*1.09426*1.09405
06/25/2009 14:20:00*1.09426*1.0944*1.09465*1.09402
06/25/2009 14:25:00*1.0944*1.09411*1.09456*1.0941
06/25/2009 14:30:00*1.09411*1.09326*1.09435*1.09323
06/25/2009 14:35:00*1.09326*1.09431*1.09452*1.0927
06/25/2009 14:40:00*1.09431*1.09462*1.09469*1.09408
06/25/2009 14:45:00*1.09462*1.09449*1.0949*1.09421
06/25/2009 14:50:00*1.09449*1.09414*1.09456*1.09412
06/25/2009 14:55:00*1.09414*1.09415*1.09455*1.09404
06/25/2009 15:00:00*1.09415*1.09458*1.09461*1.09408
06/25/2009 15:05:00*1.09458*1.09454*1.0949*1.09443
06/25/2009 15:10:00*1.09454*1.09405*1.09455*1.09402
06/25/2009 15:15:00*1.09405*1.0941*1.09422*1.09383
06/25/2009 15:20:00*1.0941*1.09403*1.09446*1.09403
06/25/2009 15:25:00*1.09403*1.09411*1.09445*1.094
06/25/2009 15:30:00*1.09411*1.09395*1.09435*1.09384
06/25/2009 15:35:00*1.09395*1.09475*1.0948*1.09395
06/25/2009 15:40:00*1.09475*1.0948*1.09501*1.0946
06/25/2009 15:45:00*1.0948*1.0948*1.09497*1.09474
06/25/2009 15:50:00*1.0948*1.09445*1.095*1.09425
06/25/2009 15:55:00*1.09445*1.0945*1.09469*1.09435
06/25/2009 16:00:00*1.0945*1.09444*1.0946*1.0943
06/25/2009 16:05:00*1.09444*1.09402*1.0945*1.0938
06/25/2009 16:10:00*1.09402*1.0939*1.09402*1.0937
06/25/2009 16:15:00*1.0939*1.09397*1.094*1.09365
06/25/2009 16:20:00*1.09397*1.09372*1.094*1.09372
06/25/2009 16:25:00*1.09372*1.09344*1.09375*1.09318
06/25/2009 16:30:00*1.09344*1.0934*1.09358*1.09323
06/25/2009 16:35:00*1.0934*1.09395*1.09398*1.0934
06/25/2009 16:40:00*1.09395*1.09425*1.09434*1.0939
06/25/2009 16:45:00*1.09425*1.09417*1.09429*1.09405
06/25/2009 16:50:00*1.09417*1.09417*1.09424*1.094
06/25/2009 16:55:00*1.09417*1.09425*1.09427*1.09417
06/25/2009 17:00:00*1.09425*1.09368*1.09428*1.09363
