06/21/2009 16:10:00*1.0791*1.07875*1.07929*1.07867
06/21/2009 16:35:00*1.07898*1.07898*1.0797*1.07829
06/21/2009 16:45:00*1.079*1.07909*1.07925*1.07863
06/21/2009 16:50:00*1.07909*1.07898*1.07949*1.0789
06/21/2009 16:55:00*1.07898*1.07906*1.07918*1.07898
