06/18/2009 17:05:00*1.08603*1.08591*1.08611*1.08591
06/18/2009 17:10:00*1.08591*1.08595*1.08597*1.08585
06/18/2009 17:15:00*1.08595*1.0859*1.08595*1.08588
06/18/2009 17:20:00*1.0859*1.0859*1.0859*1.0858
06/18/2009 17:25:00*1.0859*1.08585*1.0859*1.08585
06/18/2009 17:30:00*1.08585*1.0859*1.0859*1.08585
06/18/2009 17:35:00*1.0859*1.0859*1.08595*1.08585
06/18/2009 17:40:00*1.0859*1.0862*1.08626*1.08581
06/18/2009 17:45:00*1.0862*1.0864*1.0864*1.08615
06/18/2009 17:50:00*1.0864*1.08565*1.0864*1.08555
06/18/2009 17:55:00*1.08565*1.08575*1.08586*1.08565
06/18/2009 18:00:00*1.08575*1.0856*1.08575*1.0856
06/18/2009 18:05:00*1.0856*1.0853*1.0857*1.08493
06/18/2009 18:10:00*1.0853*1.08522*1.08535*1.08496
06/18/2009 18:15:00*1.08522*1.0852*1.0853*1.08517
06/18/2009 18:20:00*1.0852*1.08544*1.08558*1.08512
06/18/2009 18:25:00*1.08544*1.08585*1.08585*1.08544
06/18/2009 18:30:00*1.08585*1.08585*1.08585*1.08585
06/18/2009 18:35:00*1.08585*1.0859*1.08595*1.08565
06/18/2009 18:40:00*1.0859*1.08555*1.0859*1.08555
06/18/2009 18:45:00*1.08555*1.08525*1.0856*1.08523
06/18/2009 18:50:00*1.08525*1.08549*1.08573*1.08525
06/18/2009 18:55:00*1.08549*1.08565*1.08565*1.08544
06/18/2009 19:00:00*1.08565*1.08558*1.0857*1.0855
06/18/2009 19:05:00*1.08558*1.08515*1.0856*1.08505
06/18/2009 19:10:00*1.08515*1.08515*1.08523*1.08515
06/18/2009 19:15:00*1.08515*1.08546*1.0855*1.08515
06/18/2009 19:20:00*1.08546*1.08548*1.08552*1.08543
06/18/2009 19:25:00*1.08548*1.08555*1.08555*1.08548
06/18/2009 19:30:00*1.08555*1.08555*1.08555*1.08555
06/18/2009 19:35:00*1.08555*1.08555*1.08562*1.08534
06/18/2009 19:40:00*1.08555*1.08625*1.08656*1.0855
06/18/2009 19:45:00*1.08625*1.08605*1.08625*1.08605
06/18/2009 19:50:00*1.08605*1.0862*1.08625*1.08605
06/18/2009 19:55:00*1.0862*1.0862*1.0862*1.0862
06/18/2009 20:00:00*1.0862*1.08609*1.0863*1.08593
06/18/2009 20:05:00*1.08609*1.0864*1.0864*1.08609
06/18/2009 20:10:00*1.0864*1.08707*1.08712*1.0864
06/18/2009 20:15:00*1.08707*1.08775*1.08788*1.08707
06/18/2009 20:20:00*1.08775*1.0873*1.08775*1.08704
06/18/2009 20:25:00*1.0873*1.08645*1.08734*1.08635
06/18/2009 20:30:00*1.08645*1.08675*1.08698*1.0864
06/18/2009 20:35:00*1.08675*1.0869*1.08695*1.0865
06/18/2009 20:40:00*1.0869*1.08646*1.0869*1.0861
06/18/2009 20:45:00*1.08646*1.08649*1.08655*1.0862
06/18/2009 20:50:00*1.08649*1.08595*1.08649*1.08585
06/18/2009 20:55:00*1.08595*1.08625*1.08671*1.08595
06/18/2009 21:00:00*1.08625*1.08558*1.08637*1.08553
06/18/2009 21:05:00*1.08558*1.0855*1.08579*1.08519
06/18/2009 21:10:00*1.0855*1.08565*1.08585*1.0854
06/18/2009 21:15:00*1.08565*1.0856*1.08574*1.08539
06/18/2009 21:20:00*1.0856*1.0857*1.086*1.08554
06/18/2009 21:25:00*1.0857*1.08481*1.08575*1.08465
06/18/2009 21:30:00*1.08481*1.08535*1.08535*1.08476
06/18/2009 21:35:00*1.08535*1.08533*1.0856*1.0852
06/18/2009 21:40:00*1.08533*1.0856*1.0856*1.08525
06/18/2009 21:45:00*1.0856*1.08529*1.0856*1.08526
06/18/2009 21:50:00*1.08529*1.08521*1.08533*1.08511
06/18/2009 21:55:00*1.08521*1.08539*1.08547*1.0851
06/18/2009 22:00:00*1.08539*1.08566*1.08588*1.08534
06/18/2009 22:05:00*1.08566*1.08605*1.0861*1.0856
06/18/2009 22:10:00*1.08605*1.0858*1.0861*1.0858
06/18/2009 22:15:00*1.0858*1.08542*1.08592*1.08535
06/18/2009 22:20:00*1.08542*1.08619*1.08629*1.08542
06/18/2009 22:25:00*1.08619*1.0868*1.08705*1.08619
06/18/2009 22:30:00*1.0868*1.08677*1.08715*1.08665
06/18/2009 22:35:00*1.08677*1.08652*1.08677*1.08615
06/18/2009 22:40:00*1.08652*1.08591*1.08655*1.08569
06/18/2009 22:45:00*1.08591*1.08618*1.0864*1.08591
06/18/2009 22:50:00*1.08618*1.08555*1.08625*1.08552
06/18/2009 22:55:00*1.08555*1.08583*1.08591*1.08536
06/18/2009 23:00:00*1.08583*1.08551*1.0859*1.08505
06/18/2009 23:05:00*1.08551*1.08518*1.08551*1.08511
06/18/2009 23:10:00*1.08518*1.08506*1.08541*1.08502
06/18/2009 23:15:00*1.08506*1.08499*1.08526*1.08491
06/18/2009 23:20:00*1.08499*1.08541*1.08541*1.08499
06/18/2009 23:25:00*1.08541*1.08534*1.08569*1.08523
06/18/2009 23:30:00*1.08534*1.0855*1.08561*1.08527
06/18/2009 23:35:00*1.0855*1.08511*1.0855*1.08507
06/18/2009 23:40:00*1.08511*1.08508*1.08512*1.085
06/18/2009 23:45:00*1.08508*1.08465*1.08523*1.08464
06/18/2009 23:50:00*1.08465*1.08436*1.08469*1.08434
06/18/2009 23:55:00*1.08436*1.08455*1.08465*1.08425
06/19/2009 00:00:00*1.08455*1.0846*1.08499*1.08453
06/19/2009 00:05:00*1.0846*1.08413*1.08485*1.08398
06/19/2009 00:10:00*1.08413*1.08446*1.0846*1.08408
06/19/2009 00:15:00*1.08446*1.08445*1.08485*1.08435
06/19/2009 00:20:00*1.08445*1.08483*1.085*1.08445
06/19/2009 00:25:00*1.08483*1.08474*1.08498*1.0847
06/19/2009 00:30:00*1.08474*1.08483*1.08497*1.08474
06/19/2009 00:35:00*1.08483*1.08469*1.08483*1.08458
06/19/2009 00:40:00*1.08469*1.08485*1.0851*1.08466
06/19/2009 00:45:00*1.08485*1.08449*1.08495*1.08427
06/19/2009 00:50:00*1.08449*1.0845*1.0848*1.08445
06/19/2009 00:55:00*1.0845*1.08489*1.08493*1.08449
06/19/2009 01:00:00*1.08489*1.08505*1.08557*1.08481
06/19/2009 01:05:00*1.08505*1.08535*1.08552*1.08505
06/19/2009 01:10:00*1.08535*1.08447*1.08535*1.08434
06/19/2009 01:15:00*1.08447*1.08415*1.08447*1.08405
06/19/2009 01:20:00*1.08415*1.08341*1.0843*1.08329
06/19/2009 01:25:00*1.08341*1.08335*1.08347*1.08315
06/19/2009 01:30:00*1.08335*1.0833*1.0834*1.08305
06/19/2009 01:35:00*1.0833*1.08333*1.08375*1.0833
06/19/2009 01:40:00*1.08333*1.08345*1.08354*1.08325
06/19/2009 01:45:00*1.08345*1.08337*1.08345*1.08301
06/19/2009 01:50:00*1.08337*1.08315*1.08351*1.08305
06/19/2009 01:55:00*1.08315*1.08315*1.08351*1.08314
06/19/2009 02:00:00*1.08315*1.08386*1.08394*1.08305
06/19/2009 02:05:00*1.08386*1.08365*1.08398*1.08333
06/19/2009 02:10:00*1.08365*1.0835*1.08427*1.08325
06/19/2009 02:15:00*1.0835*1.08412*1.08412*1.0835
06/19/2009 02:20:00*1.08412*1.08492*1.08505*1.08405
06/19/2009 02:25:00*1.08492*1.08465*1.08517*1.08455
06/19/2009 02:30:00*1.08465*1.0854*1.0858*1.08465
06/19/2009 02:35:00*1.0854*1.08595*1.08595*1.0853
06/19/2009 02:40:00*1.08595*1.08582*1.08595*1.08544
06/19/2009 02:45:00*1.08582*1.0866*1.08672*1.08582
06/19/2009 02:50:00*1.0866*1.08608*1.08675*1.08575
06/19/2009 02:55:00*1.08608*1.08647*1.08686*1.08608
06/19/2009 03:00:00*1.08647*1.086*1.08647*1.08592
06/19/2009 03:05:00*1.086*1.0863*1.08638*1.08583
06/19/2009 03:10:00*1.0863*1.08554*1.087*1.08546
06/19/2009 03:15:00*1.08554*1.08545*1.0858*1.08524
06/19/2009 03:20:00*1.08545*1.08504*1.0857*1.08495
06/19/2009 03:25:00*1.08504*1.08555*1.08565*1.08484
06/19/2009 03:30:00*1.08555*1.08545*1.08555*1.08507
06/19/2009 03:35:00*1.08545*1.08461*1.0855*1.08461
06/19/2009 03:40:00*1.08461*1.08448*1.08475*1.08416
06/19/2009 03:45:00*1.08448*1.08465*1.08475*1.0844
06/19/2009 03:50:00*1.08465*1.08465*1.08471*1.08465
06/19/2009 03:55:00*1.08465*1.08538*1.08557*1.08465
06/19/2009 04:00:00*1.08538*1.08515*1.0855*1.08479
06/19/2009 04:05:00*1.08515*1.0857*1.08585*1.08495
06/19/2009 04:10:00*1.0857*1.08598*1.0864*1.0857
06/19/2009 04:15:00*1.08598*1.08622*1.08634*1.08555
06/19/2009 04:20:00*1.08622*1.08633*1.08645*1.08573
06/19/2009 04:25:00*1.08633*1.0862*1.08673*1.08618
06/19/2009 04:30:00*1.0862*1.0867*1.0868*1.08616
06/19/2009 04:35:00*1.0867*1.087*1.08753*1.08665
06/19/2009 04:40:00*1.087*1.08845*1.08845*1.08697
06/19/2009 04:45:00*1.08845*1.08842*1.089*1.08809
06/19/2009 04:50:00*1.08842*1.08865*1.08918*1.08842
06/19/2009 04:55:00*1.08865*1.08833*1.08884*1.08833
06/19/2009 05:00:00*1.08833*1.08833*1.08854*1.08817
06/19/2009 05:05:00*1.08833*1.08812*1.08846*1.08793
06/19/2009 05:10:00*1.08812*1.08782*1.0883*1.08778
06/19/2009 05:15:00*1.08782*1.08719*1.08787*1.08705
06/19/2009 05:20:00*1.08719*1.0869*1.08747*1.08677
06/19/2009 05:25:00*1.0869*1.08704*1.08714*1.08656
06/19/2009 05:30:00*1.08704*1.08636*1.08716*1.08619
06/19/2009 05:35:00*1.08636*1.0863*1.0865*1.08607
06/19/2009 05:40:00*1.0863*1.08605*1.08655*1.0858
06/19/2009 05:45:00*1.08605*1.08675*1.08684*1.08605
06/19/2009 05:50:00*1.08675*1.08653*1.087*1.08645
06/19/2009 05:55:00*1.08653*1.08665*1.08692*1.08631
06/19/2009 06:00:00*1.08665*1.08635*1.08673*1.0859
06/19/2009 06:05:00*1.08635*1.08707*1.08731*1.0863
06/19/2009 06:10:00*1.08707*1.08544*1.08707*1.0851
06/19/2009 06:15:00*1.08544*1.0847*1.08545*1.08431
06/19/2009 06:20:00*1.0847*1.08495*1.08501*1.08467
06/19/2009 06:25:00*1.08495*1.08515*1.08517*1.08484
06/19/2009 06:30:00*1.08515*1.08614*1.0864*1.08515
06/19/2009 06:35:00*1.08614*1.08615*1.08622*1.0856
06/19/2009 06:40:00*1.08615*1.0849*1.08622*1.08482
06/19/2009 06:45:00*1.0849*1.0845*1.08498*1.08423
06/19/2009 06:50:00*1.0845*1.08507*1.08527*1.08442
06/19/2009 06:55:00*1.08507*1.08432*1.08522*1.08425
06/19/2009 07:00:00*1.08432*1.0843*1.08445*1.0842
06/19/2009 07:05:00*1.0843*1.08371*1.0843*1.08341
06/19/2009 07:10:00*1.08371*1.08355*1.08402*1.08339
06/19/2009 07:15:00*1.08355*1.0836*1.08391*1.0833
06/19/2009 07:20:00*1.0836*1.08331*1.08375*1.08315
06/19/2009 07:25:00*1.08331*1.08291*1.08338*1.08282
06/19/2009 07:30:00*1.08291*1.08369*1.08377*1.08287
06/19/2009 07:35:00*1.08369*1.08405*1.08422*1.08353
06/19/2009 07:40:00*1.08405*1.0842*1.0847*1.084
06/19/2009 07:45:00*1.0842*1.08423*1.08441*1.084
06/19/2009 07:50:00*1.08423*1.08424*1.08445*1.08415
06/19/2009 07:55:00*1.08424*1.08415*1.08428*1.0837
06/19/2009 08:00:00*1.08415*1.08438*1.08444*1.08405
06/19/2009 08:05:00*1.08438*1.08421*1.0844*1.08386
06/19/2009 08:10:00*1.08421*1.0836*1.08421*1.08351
06/19/2009 08:15:00*1.0836*1.0838*1.0842*1.08355
06/19/2009 08:20:00*1.0838*1.08367*1.08421*1.08364
06/19/2009 08:25:00*1.08367*1.08352*1.08389*1.0832
06/19/2009 08:30:00*1.08352*1.0834*1.0838*1.08272
06/19/2009 08:35:00*1.0834*1.08345*1.0835*1.0827
06/19/2009 08:40:00*1.08345*1.08385*1.0839*1.08295
06/19/2009 08:45:00*1.08385*1.08415*1.08445*1.08355
06/19/2009 08:50:00*1.08415*1.08461*1.0848*1.0841
06/19/2009 08:55:00*1.08461*1.08425*1.0848*1.08416
06/19/2009 09:00:00*1.08425*1.08508*1.08523*1.084
06/19/2009 09:05:00*1.08508*1.08405*1.0851*1.08404
06/19/2009 09:10:00*1.08405*1.08528*1.08528*1.08394
06/19/2009 09:15:00*1.08528*1.08562*1.08585*1.08483
06/19/2009 09:20:00*1.08562*1.08502*1.0857*1.08491
06/19/2009 09:25:00*1.08502*1.08503*1.08513*1.08457
06/19/2009 09:30:00*1.08503*1.08523*1.08562*1.0849
06/19/2009 09:35:00*1.08523*1.08447*1.08547*1.08438
06/19/2009 09:40:00*1.08447*1.08367*1.08447*1.0835
06/19/2009 09:45:00*1.08367*1.08392*1.08432*1.08367
06/19/2009 09:50:00*1.08392*1.0844*1.08454*1.08371
06/19/2009 09:55:00*1.0844*1.08421*1.08446*1.08388
06/19/2009 10:00:00*1.08421*1.08497*1.08513*1.08381
06/19/2009 10:05:00*1.08497*1.08477*1.08504*1.08404
06/19/2009 10:10:00*1.08477*1.08517*1.08531*1.08439
06/19/2009 10:15:00*1.08517*1.0855*1.08573*1.0849
06/19/2009 10:20:00*1.0855*1.08543*1.08582*1.08497
06/19/2009 10:25:00*1.08543*1.0853*1.08588*1.08517
06/19/2009 10:30:00*1.0853*1.0856*1.0857*1.08508
06/19/2009 10:35:00*1.0856*1.08538*1.08565*1.08501
06/19/2009 10:40:00*1.08538*1.08475*1.08562*1.08475
06/19/2009 10:45:00*1.08475*1.08451*1.08539*1.0844
06/19/2009 10:50:00*1.08451*1.08421*1.08482*1.0841
06/19/2009 10:55:00*1.08421*1.0845*1.08505*1.0842
06/19/2009 11:00:00*1.0845*1.08433*1.0849*1.08425
06/19/2009 11:05:00*1.08433*1.08377*1.08437*1.0834
06/19/2009 11:10:00*1.08377*1.08388*1.0841*1.08359
06/19/2009 11:15:00*1.08388*1.08369*1.08414*1.08363
06/19/2009 11:20:00*1.08369*1.0839*1.0842*1.08364
06/19/2009 11:25:00*1.0839*1.08395*1.08425*1.0837
06/19/2009 11:30:00*1.08395*1.0835*1.084*1.08318
06/19/2009 11:35:00*1.0835*1.0831*1.08357*1.08301
06/19/2009 11:40:00*1.0831*1.08145*1.08327*1.08139
06/19/2009 11:45:00*1.08145*1.08093*1.08169*1.08041
06/19/2009 11:50:00*1.08093*1.07832*1.08096*1.07811
06/19/2009 11:55:00*1.07832*1.07772*1.07861*1.07752
06/19/2009 12:00:00*1.07772*1.0772*1.07772*1.07634
06/19/2009 12:05:00*1.0772*1.07824*1.07828*1.0772
06/19/2009 12:10:00*1.07824*1.0789*1.0789*1.07808
06/19/2009 12:15:00*1.0789*1.0784*1.07911*1.07803
06/19/2009 12:20:00*1.0784*1.07825*1.07857*1.07825
06/19/2009 12:25:00*1.07825*1.07875*1.07896*1.07814
06/19/2009 12:30:00*1.07875*1.07878*1.07899*1.07822
06/19/2009 12:35:00*1.07878*1.07996*1.08001*1.07862
06/19/2009 12:40:00*1.07996*1.08*1.08005*1.0794
06/19/2009 12:45:00*1.08*1.07929*1.08*1.07924
06/19/2009 12:50:00*1.07929*1.0793*1.07952*1.07913
06/19/2009 12:55:00*1.0793*1.0789*1.07961*1.07886
06/19/2009 13:00:00*1.0789*1.07956*1.07956*1.07884
06/19/2009 13:05:00*1.07956*1.07897*1.07974*1.07886
06/19/2009 13:10:00*1.07897*1.07841*1.07913*1.0782
06/19/2009 13:15:00*1.07841*1.0786*1.07875*1.07819
06/19/2009 13:20:00*1.0786*1.07823*1.07875*1.07783
06/19/2009 13:25:00*1.07823*1.0776*1.07845*1.07755
06/19/2009 13:30:00*1.0776*1.07755*1.0779*1.07723
06/19/2009 13:35:00*1.07755*1.07728*1.07755*1.07703
06/19/2009 13:40:00*1.07728*1.0778*1.07797*1.07707
06/19/2009 13:45:00*1.0778*1.07773*1.07783*1.0776
06/19/2009 13:50:00*1.07773*1.0779*1.07796*1.07771
06/19/2009 13:55:00*1.0779*1.07804*1.07804*1.07765
06/19/2009 14:00:00*1.07804*1.07825*1.0783*1.07774
06/19/2009 14:05:00*1.07825*1.07763*1.07827*1.07755
06/19/2009 14:10:00*1.07763*1.07774*1.0779*1.07742
06/19/2009 14:15:00*1.07774*1.0782*1.07855*1.07774
06/19/2009 14:20:00*1.0782*1.07844*1.07855*1.07806
06/19/2009 14:25:00*1.07844*1.07886*1.07898*1.07821
06/19/2009 14:30:00*1.07886*1.0786*1.079*1.07839
06/19/2009 14:35:00*1.0786*1.0783*1.0788*1.07784
06/19/2009 14:40:00*1.0783*1.07873*1.07885*1.07825
06/19/2009 14:45:00*1.07873*1.07865*1.07878*1.0783
06/19/2009 14:50:00*1.07865*1.07922*1.07951*1.07862
06/19/2009 14:55:00*1.07922*1.07927*1.07944*1.07865
06/19/2009 15:00:00*1.07927*1.07955*1.07971*1.07919
06/19/2009 15:05:00*1.07955*1.0796*1.07981*1.07939
06/19/2009 15:10:00*1.0796*1.08007*1.0801*1.0796
06/19/2009 15:15:00*1.08007*1.0796*1.08007*1.0794
06/19/2009 15:20:00*1.0796*1.0794*1.0796*1.0794
06/19/2009 15:25:00*1.0794*1.0795*1.07955*1.0794
06/19/2009 15:30:00*1.0795*1.07929*1.0796*1.07924
06/19/2009 15:35:00*1.07929*1.07932*1.07947*1.07905
06/19/2009 15:40:00*1.07932*1.08045*1.08052*1.07928
06/19/2009 15:45:00*1.08045*1.07995*1.08045*1.07985
06/19/2009 15:50:00*1.07995*1.0801*1.0804*1.07995
06/19/2009 15:55:00*1.0801*1.08005*1.08036*1.08005
06/19/2009 16:00:00*1.08005*1.08042*1.08048*1.08005
06/19/2009 16:05:00*1.08042*1.08014*1.08042*1.08014
