06/17/2009 17:05:00*1.07955*1.07979*1.08015*1.07918
06/17/2009 17:10:00*1.07979*1.07945*1.07979*1.07933
06/17/2009 17:15:00*1.07945*1.07945*1.07953*1.07934
06/17/2009 17:20:00*1.07945*1.07935*1.07945*1.07904
06/17/2009 17:25:00*1.07935*1.07917*1.07955*1.07905
06/17/2009 17:30:00*1.07917*1.07932*1.07946*1.07913
06/17/2009 17:35:00*1.07932*1.07972*1.0798*1.07925
06/17/2009 17:40:00*1.07972*1.07956*1.07975*1.07942
06/17/2009 17:45:00*1.07956*1.07973*1.07996*1.07955
06/17/2009 17:50:00*1.07973*1.07955*1.07988*1.07955
06/17/2009 17:55:00*1.07955*1.07955*1.07958*1.07947
06/17/2009 18:00:00*1.07955*1.07948*1.07975*1.07948
06/17/2009 18:05:00*1.07948*1.07925*1.0799*1.07891
06/17/2009 18:10:00*1.07925*1.07926*1.07963*1.0792
06/17/2009 18:15:00*1.07926*1.07912*1.07927*1.07912
06/17/2009 18:20:00*1.07912*1.07941*1.07955*1.07912
06/17/2009 18:25:00*1.07941*1.07911*1.07948*1.07885
06/17/2009 18:30:00*1.07911*1.07985*1.0799*1.07911
06/17/2009 18:35:00*1.07985*1.07977*1.07985*1.07975
06/17/2009 18:40:00*1.07977*1.07985*1.0799*1.07962
06/17/2009 18:45:00*1.07985*1.0801*1.08023*1.07965
06/17/2009 18:50:00*1.0801*1.08033*1.0804*1.07995
06/17/2009 18:55:00*1.08033*1.08025*1.08037*1.08011
06/17/2009 19:00:00*1.08025*1.08003*1.08029*1.07996
06/17/2009 19:05:00*1.08003*1.08021*1.08047*1.08003
06/17/2009 19:10:00*1.08021*1.08005*1.08021*1.07992
06/17/2009 19:15:00*1.08005*1.07931*1.08005*1.07925
06/17/2009 19:20:00*1.07931*1.07901*1.07942*1.07901
06/17/2009 19:25:00*1.07901*1.07988*1.08011*1.07901
06/17/2009 19:30:00*1.07988*1.07945*1.07988*1.07935
06/17/2009 19:35:00*1.07945*1.07889*1.07945*1.07889
06/17/2009 19:40:00*1.07889*1.07887*1.07892*1.0787
06/17/2009 19:45:00*1.07887*1.07838*1.0793*1.07832
06/17/2009 19:50:00*1.07838*1.07803*1.0786*1.07803
06/17/2009 19:55:00*1.07803*1.07859*1.0787*1.07765
06/17/2009 20:00:00*1.07859*1.07822*1.07874*1.07804
06/17/2009 20:05:00*1.07822*1.0788*1.07896*1.07815
06/17/2009 20:10:00*1.0788*1.07935*1.07951*1.07878
06/17/2009 20:15:00*1.07935*1.0799*1.08033*1.07935
06/17/2009 20:20:00*1.0799*1.07975*1.07991*1.07941
06/17/2009 20:25:00*1.07975*1.07901*1.07975*1.07869
06/17/2009 20:30:00*1.07901*1.0793*1.07951*1.07897
06/17/2009 20:35:00*1.0793*1.07935*1.0799*1.07916
06/17/2009 20:40:00*1.07935*1.07935*1.07944*1.07913
06/17/2009 20:45:00*1.07935*1.07955*1.07967*1.0793
06/17/2009 20:50:00*1.07955*1.07965*1.07984*1.07955
06/17/2009 20:55:00*1.07965*1.08022*1.08029*1.0795
06/17/2009 21:00:00*1.08022*1.07982*1.08048*1.07958
06/17/2009 21:05:00*1.07982*1.08005*1.08042*1.07975
06/17/2009 21:10:00*1.08005*1.07905*1.08005*1.0787
06/17/2009 21:15:00*1.07905*1.07935*1.07945*1.07875
06/17/2009 21:20:00*1.07935*1.08011*1.0804*1.07932
06/17/2009 21:25:00*1.08011*1.08037*1.08085*1.08011
06/17/2009 21:30:00*1.08037*1.08028*1.08037*1.07969
06/17/2009 21:35:00*1.08028*1.0804*1.08045*1.07995
06/17/2009 21:40:00*1.0804*1.0805*1.08067*1.0802
06/17/2009 21:45:00*1.0805*1.07999*1.08054*1.07998
06/17/2009 21:50:00*1.07999*1.08039*1.0804*1.07999
06/17/2009 21:55:00*1.08039*1.08045*1.08075*1.08018
06/17/2009 22:00:00*1.08045*1.08007*1.08069*1.07998
06/17/2009 22:05:00*1.08007*1.08006*1.08028*1.07998
06/17/2009 22:10:00*1.08006*1.07995*1.08024*1.0799
06/17/2009 22:15:00*1.07995*1.08015*1.08035*1.07995
06/17/2009 22:20:00*1.08015*1.08002*1.08015*1.07979
06/17/2009 22:25:00*1.08002*1.07979*1.0801*1.0797
06/17/2009 22:30:00*1.07979*1.07983*1.0801*1.07966
06/17/2009 22:35:00*1.07983*1.07945*1.07983*1.07927
06/17/2009 22:40:00*1.07945*1.0795*1.07965*1.0793
06/17/2009 22:45:00*1.0795*1.07925*1.0797*1.07925
06/17/2009 22:50:00*1.07925*1.07927*1.07939*1.07915
06/17/2009 22:55:00*1.07927*1.07936*1.07948*1.07925
06/17/2009 23:00:00*1.07936*1.07909*1.07939*1.0789
06/17/2009 23:05:00*1.07909*1.07897*1.07909*1.07883
06/17/2009 23:10:00*1.07897*1.0791*1.0791*1.07861
06/17/2009 23:15:00*1.0791*1.07932*1.0795*1.07883
06/17/2009 23:20:00*1.07932*1.08001*1.08007*1.07925
06/17/2009 23:25:00*1.08001*1.08016*1.08026*1.07985
06/17/2009 23:30:00*1.08016*1.08054*1.08073*1.08015
06/17/2009 23:35:00*1.08054*1.08058*1.08071*1.08015
06/17/2009 23:40:00*1.08058*1.08031*1.08063*1.08016
06/17/2009 23:45:00*1.08031*1.08016*1.08034*1.08011
06/17/2009 23:50:00*1.08016*1.08015*1.08034*1.08015
06/17/2009 23:55:00*1.08015*1.0802*1.08039*1.08015
06/18/2009 00:00:00*1.0802*1.0795*1.0803*1.07944
06/18/2009 00:05:00*1.0795*1.07963*1.07969*1.07928
06/18/2009 00:10:00*1.07963*1.08017*1.08032*1.0796
06/18/2009 00:15:00*1.08017*1.08015*1.08025*1.07991
06/18/2009 00:20:00*1.08015*1.08041*1.08055*1.08005
06/18/2009 00:25:00*1.08041*1.08103*1.08106*1.08041
06/18/2009 00:30:00*1.08103*1.08088*1.08115*1.08084
06/18/2009 00:35:00*1.08088*1.08062*1.08088*1.08058
06/18/2009 00:40:00*1.08062*1.08085*1.08092*1.08055
06/18/2009 00:45:00*1.08085*1.08091*1.08121*1.08079
06/18/2009 00:50:00*1.08091*1.08083*1.08103*1.08067
06/18/2009 00:55:00*1.08083*1.08113*1.08154*1.0807
06/18/2009 01:00:00*1.08113*1.08203*1.08211*1.08105
06/18/2009 01:05:00*1.08203*1.08165*1.08203*1.0815
06/18/2009 01:10:00*1.08165*1.08165*1.08193*1.08145
06/18/2009 01:15:00*1.08165*1.08215*1.08277*1.08165
06/18/2009 01:20:00*1.08215*1.0813*1.08224*1.08125
06/18/2009 01:25:00*1.0813*1.08165*1.08175*1.0811
06/18/2009 01:30:00*1.08165*1.08186*1.08213*1.08145
06/18/2009 01:35:00*1.08186*1.08179*1.0821*1.08142
06/18/2009 01:40:00*1.08179*1.08147*1.0821*1.08139
06/18/2009 01:45:00*1.08147*1.08149*1.0819*1.08125
06/18/2009 01:50:00*1.08149*1.08169*1.08176*1.08128
06/18/2009 01:55:00*1.08169*1.08118*1.08172*1.08118
06/18/2009 02:00:00*1.08118*1.0818*1.08185*1.08114
06/18/2009 02:05:00*1.0818*1.08116*1.082*1.08085
06/18/2009 02:10:00*1.08116*1.08074*1.08116*1.08035
06/18/2009 02:15:00*1.08074*1.08056*1.08098*1.08033
06/18/2009 02:20:00*1.08056*1.07995*1.08056*1.07961
06/18/2009 02:25:00*1.07995*1.07988*1.08022*1.07974
06/18/2009 02:30:00*1.07988*1.0798*1.08035*1.0798
06/18/2009 02:35:00*1.0798*1.08025*1.08032*1.0796
06/18/2009 02:40:00*1.08025*1.08086*1.08093*1.08012
06/18/2009 02:45:00*1.08086*1.07966*1.08086*1.07962
06/18/2009 02:50:00*1.07966*1.07876*1.0799*1.07873
06/18/2009 02:55:00*1.07876*1.07942*1.07994*1.07867
06/18/2009 03:00:00*1.07942*1.07966*1.07993*1.07941
06/18/2009 03:05:00*1.07966*1.07951*1.08004*1.07929
06/18/2009 03:10:00*1.07951*1.0789*1.07964*1.0789
06/18/2009 03:15:00*1.0789*1.07897*1.07902*1.0784
06/18/2009 03:20:00*1.07897*1.0786*1.07924*1.0786
06/18/2009 03:25:00*1.0786*1.07708*1.0786*1.07675
06/18/2009 03:30:00*1.07708*1.07747*1.07836*1.0766
06/18/2009 03:35:00*1.07747*1.07952*1.0823*1.0773
06/18/2009 03:40:00*1.07952*1.08002*1.08105*1.07902
06/18/2009 03:45:00*1.08002*1.08061*1.0809*1.07933
06/18/2009 03:50:00*1.08061*1.07971*1.08061*1.0796
06/18/2009 03:55:00*1.07971*1.08042*1.08063*1.07961
06/18/2009 04:00:00*1.08042*1.07997*1.08106*1.07957
06/18/2009 04:05:00*1.07997*1.0793*1.08037*1.07779
06/18/2009 04:10:00*1.0793*1.07977*1.08003*1.07923
06/18/2009 04:15:00*1.07977*1.07968*1.08016*1.07944
06/18/2009 04:20:00*1.07968*1.07853*1.08*1.07853
06/18/2009 04:25:00*1.07853*1.07822*1.07877*1.07761
06/18/2009 04:30:00*1.07822*1.07778*1.07851*1.07752
06/18/2009 04:35:00*1.07778*1.07804*1.07889*1.07678
06/18/2009 04:40:00*1.07804*1.0782*1.07896*1.07784
06/18/2009 04:45:00*1.0782*1.07773*1.07841*1.07773
06/18/2009 04:50:00*1.07773*1.07904*1.07969*1.07763
06/18/2009 04:55:00*1.07904*1.07925*1.07986*1.07892
06/18/2009 05:00:00*1.07925*1.0797*1.08034*1.07918
06/18/2009 05:05:00*1.0797*1.07953*1.08009*1.07922
06/18/2009 05:10:00*1.07953*1.07952*1.07967*1.07851
06/18/2009 05:15:00*1.07952*1.0786*1.07972*1.07852
06/18/2009 05:20:00*1.0786*1.07847*1.07921*1.07813
06/18/2009 05:25:00*1.07847*1.07908*1.07929*1.07808
06/18/2009 05:30:00*1.07908*1.07867*1.07922*1.07803
06/18/2009 05:35:00*1.07867*1.07846*1.07867*1.07787
06/18/2009 05:40:00*1.07846*1.07877*1.07891*1.07824
06/18/2009 05:45:00*1.07877*1.07846*1.07894*1.07839
06/18/2009 05:50:00*1.07846*1.07892*1.07895*1.07807
06/18/2009 05:55:00*1.07892*1.07877*1.07925*1.07865
06/18/2009 06:00:00*1.07877*1.07723*1.0789*1.07723
06/18/2009 06:05:00*1.07723*1.07775*1.0778*1.07719
06/18/2009 06:10:00*1.07775*1.0775*1.07785*1.07735
06/18/2009 06:15:00*1.0775*1.07733*1.0777*1.07627
06/18/2009 06:20:00*1.07733*1.07792*1.07828*1.07687
06/18/2009 06:25:00*1.07792*1.077*1.0782*1.07675
06/18/2009 06:30:00*1.077*1.07768*1.0778*1.077
06/18/2009 06:35:00*1.07768*1.07745*1.07772*1.0774
06/18/2009 06:40:00*1.07745*1.07747*1.0775*1.07695
06/18/2009 06:45:00*1.07747*1.07767*1.07775*1.07734
06/18/2009 06:50:00*1.07767*1.07865*1.07865*1.0776
06/18/2009 06:55:00*1.07865*1.07907*1.07913*1.0784
06/18/2009 07:00:00*1.07907*1.07859*1.07913*1.07822
06/18/2009 07:05:00*1.07859*1.0786*1.07877*1.07811
06/18/2009 07:10:00*1.0786*1.0779*1.0786*1.07781
06/18/2009 07:15:00*1.0779*1.07765*1.0781*1.07735
06/18/2009 07:20:00*1.07765*1.0775*1.07787*1.07729
06/18/2009 07:25:00*1.0775*1.07725*1.0775*1.07685
06/18/2009 07:30:00*1.07725*1.07682*1.07745*1.07648
06/18/2009 07:35:00*1.07682*1.0772*1.0776*1.07681
06/18/2009 07:40:00*1.0772*1.0774*1.07775*1.07694
06/18/2009 07:45:00*1.0774*1.07788*1.07798*1.0772
06/18/2009 07:50:00*1.07788*1.0779*1.07827*1.07771
06/18/2009 07:55:00*1.0779*1.07783*1.07815*1.07739
06/18/2009 08:00:00*1.07783*1.0791*1.0791*1.07783
06/18/2009 08:05:00*1.0791*1.07875*1.07919*1.07825
06/18/2009 08:10:00*1.07875*1.0782*1.07881*1.07807
06/18/2009 08:15:00*1.0782*1.07841*1.07848*1.0781
06/18/2009 08:20:00*1.07841*1.07812*1.07841*1.07764
06/18/2009 08:25:00*1.07812*1.078*1.07821*1.0778
06/18/2009 08:30:00*1.078*1.0777*1.07815*1.07753
06/18/2009 08:35:00*1.0777*1.0766*1.07802*1.0766
06/18/2009 08:40:00*1.0766*1.08035*1.08209*1.07606
06/18/2009 08:45:00*1.08035*1.08288*1.08344*1.07921
06/18/2009 08:50:00*1.08288*1.08351*1.08427*1.08177
06/18/2009 08:55:00*1.08351*1.08336*1.08367*1.0822
06/18/2009 09:00:00*1.08336*1.08393*1.08475*1.08259
06/18/2009 09:05:00*1.08393*1.08415*1.085*1.08338
06/18/2009 09:10:00*1.08415*1.08335*1.08451*1.08291
06/18/2009 09:15:00*1.08335*1.0825*1.0841*1.08215
06/18/2009 09:20:00*1.0825*1.08195*1.08277*1.08192
06/18/2009 09:25:00*1.08195*1.08217*1.08272*1.08146
06/18/2009 09:30:00*1.08217*1.08219*1.08261*1.08213
06/18/2009 09:35:00*1.08219*1.08275*1.08299*1.0821
06/18/2009 09:40:00*1.08275*1.08259*1.0829*1.08216
06/18/2009 09:45:00*1.08259*1.08235*1.08288*1.08217
06/18/2009 09:50:00*1.08235*1.08105*1.08243*1.08095
06/18/2009 09:55:00*1.08105*1.08197*1.08197*1.08104
06/18/2009 10:00:00*1.08197*1.08063*1.08226*1.08017
06/18/2009 10:05:00*1.08063*1.08064*1.08101*1.07943
06/18/2009 10:10:00*1.08064*1.08045*1.08127*1.08039
06/18/2009 10:15:00*1.08045*1.08084*1.08102*1.07935
06/18/2009 10:20:00*1.08084*1.08078*1.081*1.0802
06/18/2009 10:25:00*1.08078*1.0816*1.0816*1.08043
06/18/2009 10:30:00*1.0816*1.08165*1.08187*1.08112
06/18/2009 10:35:00*1.08165*1.08175*1.08188*1.08125
06/18/2009 10:40:00*1.08175*1.08225*1.08247*1.08165
06/18/2009 10:45:00*1.08225*1.08139*1.08238*1.08129
06/18/2009 10:50:00*1.08139*1.0813*1.08155*1.0807
06/18/2009 10:55:00*1.0813*1.08115*1.08141*1.08053
06/18/2009 11:00:00*1.08115*1.08164*1.08176*1.0808
06/18/2009 11:05:00*1.08164*1.08118*1.0817*1.081
06/18/2009 11:10:00*1.08118*1.08163*1.08163*1.08096
06/18/2009 11:15:00*1.08163*1.08141*1.08172*1.0811
06/18/2009 11:20:00*1.08141*1.08025*1.08141*1.08025
06/18/2009 11:25:00*1.08025*1.0804*1.08069*1.08004
06/18/2009 11:30:00*1.0804*1.08033*1.08081*1.08015
06/18/2009 11:35:00*1.08033*1.08071*1.08117*1.08023
06/18/2009 11:40:00*1.08071*1.08144*1.08144*1.0806
06/18/2009 11:45:00*1.08144*1.08184*1.08184*1.08134
06/18/2009 11:50:00*1.08184*1.08208*1.08227*1.08166
06/18/2009 11:55:00*1.08208*1.08268*1.08268*1.0819
06/18/2009 12:00:00*1.08268*1.08269*1.08383*1.0824
06/18/2009 12:05:00*1.08269*1.08255*1.08321*1.08214
06/18/2009 12:10:00*1.08255*1.0825*1.08265*1.08195
06/18/2009 12:15:00*1.0825*1.0826*1.08277*1.08221
06/18/2009 12:20:00*1.0826*1.08325*1.08326*1.0826
06/18/2009 12:25:00*1.08325*1.08271*1.08326*1.0825
06/18/2009 12:30:00*1.08271*1.08263*1.083*1.08225
06/18/2009 12:35:00*1.08263*1.08296*1.08314*1.08258
06/18/2009 12:40:00*1.08296*1.08347*1.08364*1.08296
06/18/2009 12:45:00*1.08347*1.08365*1.08365*1.0832
06/18/2009 12:50:00*1.08365*1.0834*1.08374*1.08312
06/18/2009 12:55:00*1.0834*1.0831*1.0834*1.08289
06/18/2009 13:00:00*1.0831*1.08291*1.08349*1.0829
06/18/2009 13:05:00*1.08291*1.0829*1.083*1.0826
06/18/2009 13:10:00*1.0829*1.08295*1.08359*1.0829
06/18/2009 13:15:00*1.08295*1.083*1.08344*1.08295
06/18/2009 13:20:00*1.083*1.08315*1.08326*1.0827
06/18/2009 13:25:00*1.08315*1.08345*1.0835*1.08285
06/18/2009 13:30:00*1.08345*1.08365*1.08365*1.0833
06/18/2009 13:35:00*1.08365*1.08405*1.08425*1.08365
06/18/2009 13:40:00*1.08405*1.08508*1.08527*1.08405
06/18/2009 13:45:00*1.08508*1.0856*1.08593*1.0849
06/18/2009 13:50:00*1.0856*1.0861*1.08635*1.0852
06/18/2009 13:55:00*1.0861*1.08605*1.08629*1.08597
06/18/2009 14:00:00*1.08605*1.08722*1.08725*1.08588
06/18/2009 14:05:00*1.08722*1.0885*1.08865*1.08711
06/18/2009 14:10:00*1.0885*1.08841*1.08895*1.08795
06/18/2009 14:15:00*1.08841*1.08814*1.0897*1.0878
06/18/2009 14:20:00*1.08814*1.0878*1.089*1.0878
06/18/2009 14:25:00*1.0878*1.08757*1.08851*1.08731
06/18/2009 14:30:00*1.08757*1.08707*1.0877*1.08685
06/18/2009 14:35:00*1.08707*1.08709*1.08752*1.08671
06/18/2009 14:40:00*1.08709*1.08685*1.08735*1.0868
06/18/2009 14:45:00*1.08685*1.0867*1.08697*1.08605
06/18/2009 14:50:00*1.0867*1.0862*1.0871*1.0857
06/18/2009 14:55:00*1.0862*1.0875*1.0876*1.0861
06/18/2009 15:00:00*1.0875*1.08566*1.0875*1.08566
06/18/2009 15:05:00*1.08566*1.08602*1.08651*1.08559
06/18/2009 15:10:00*1.08602*1.08631*1.0864*1.08561
06/18/2009 15:15:00*1.08631*1.0868*1.0875*1.08631
06/18/2009 15:20:00*1.0868*1.08595*1.08691*1.0859
06/18/2009 15:25:00*1.08595*1.08615*1.0866*1.08595
06/18/2009 15:30:00*1.08615*1.0866*1.0868*1.0861
06/18/2009 15:35:00*1.0866*1.08725*1.08749*1.0866
06/18/2009 15:40:00*1.08725*1.0875*1.08761*1.0872
06/18/2009 15:45:00*1.0875*1.087*1.0875*1.08695
06/18/2009 15:50:00*1.087*1.08747*1.08747*1.08699
06/18/2009 15:55:00*1.08747*1.08701*1.08747*1.08695
06/18/2009 16:00:00*1.08701*1.08665*1.08712*1.08664
06/18/2009 16:05:00*1.08665*1.08667*1.08705*1.0866
06/18/2009 16:10:00*1.08667*1.0871*1.0871*1.08655
06/18/2009 16:15:00*1.0871*1.08745*1.08745*1.087
06/18/2009 16:20:00*1.08745*1.08711*1.08745*1.08706
06/18/2009 16:25:00*1.08711*1.087*1.08737*1.087
06/18/2009 16:30:00*1.087*1.08693*1.087*1.08671
06/18/2009 16:35:00*1.08693*1.08701*1.08707*1.08678
06/18/2009 16:40:00*1.08701*1.08675*1.08701*1.0865
06/18/2009 16:45:00*1.08675*1.08655*1.08689*1.08655
06/18/2009 16:50:00*1.08655*1.0861*1.08658*1.08601
06/18/2009 16:55:00*1.0861*1.08624*1.08629*1.08603
06/18/2009 17:00:00*1.08624*1.08603*1.0863*1.08593
