06/16/2009 17:05:00*1.08822*1.08825*1.08843*1.0881
06/16/2009 17:10:00*1.08825*1.08827*1.08839*1.08819
06/16/2009 17:15:00*1.08827*1.08823*1.08829*1.08804
06/16/2009 17:20:00*1.08823*1.08827*1.08827*1.08815
06/16/2009 17:25:00*1.08827*1.08835*1.0885*1.0882
06/16/2009 17:30:00*1.08835*1.08836*1.08852*1.08831
06/16/2009 17:35:00*1.08836*1.08855*1.08862*1.08831
06/16/2009 17:40:00*1.08855*1.08883*1.08891*1.08855
06/16/2009 17:45:00*1.08883*1.08869*1.0889*1.08855
06/16/2009 17:50:00*1.08869*1.0887*1.08875*1.08855
06/16/2009 17:55:00*1.0887*1.08856*1.0887*1.08855
06/16/2009 18:00:00*1.08856*1.08841*1.08856*1.08835
06/16/2009 18:05:00*1.08841*1.08878*1.08895*1.08835
06/16/2009 18:10:00*1.08878*1.08904*1.08905*1.08875
06/16/2009 18:15:00*1.08904*1.08887*1.08905*1.08875
06/16/2009 18:20:00*1.08887*1.0884*1.08887*1.0884
06/16/2009 18:25:00*1.0884*1.08844*1.08857*1.08835
06/16/2009 18:30:00*1.08844*1.08816*1.08857*1.08816
06/16/2009 18:35:00*1.08816*1.08857*1.08857*1.08815
06/16/2009 18:40:00*1.08857*1.08821*1.08857*1.08811
06/16/2009 18:45:00*1.08821*1.08848*1.08852*1.08806
06/16/2009 18:50:00*1.08848*1.08851*1.08885*1.08833
06/16/2009 18:55:00*1.08851*1.08867*1.08888*1.08851
06/16/2009 19:00:00*1.08867*1.08884*1.08899*1.08866
06/16/2009 19:05:00*1.08884*1.08878*1.08891*1.08856
06/16/2009 19:10:00*1.08878*1.08967*1.08968*1.08861
06/16/2009 19:15:00*1.08967*1.08967*1.08979*1.08945
06/16/2009 19:20:00*1.08967*1.09047*1.09057*1.08967
06/16/2009 19:25:00*1.09047*1.08985*1.09057*1.08968
06/16/2009 19:30:00*1.08985*1.0895*1.09031*1.08882
06/16/2009 19:35:00*1.0895*1.0902*1.0902*1.08933
06/16/2009 19:40:00*1.0902*1.09*1.09025*1.08963
06/16/2009 19:45:00*1.09*1.08996*1.09043*1.08995
06/16/2009 19:50:00*1.08996*1.08986*1.09007*1.08955
06/16/2009 19:55:00*1.08986*1.08972*1.09001*1.08954
06/16/2009 20:00:00*1.08972*1.08972*1.08999*1.08954
06/16/2009 20:05:00*1.08972*1.08938*1.09019*1.08919
06/16/2009 20:10:00*1.08938*1.08885*1.08939*1.08868
06/16/2009 20:15:00*1.08885*1.08853*1.08906*1.08844
06/16/2009 20:20:00*1.08853*1.08884*1.089*1.08826
06/16/2009 20:25:00*1.08884*1.08899*1.08926*1.08867
06/16/2009 20:30:00*1.08899*1.08882*1.08914*1.0887
06/16/2009 20:35:00*1.08882*1.08807*1.08882*1.08796
06/16/2009 20:40:00*1.08807*1.08781*1.08825*1.0874
06/16/2009 20:45:00*1.08781*1.08815*1.08829*1.08781
06/16/2009 20:50:00*1.08815*1.08829*1.08856*1.08811
06/16/2009 20:55:00*1.08829*1.0884*1.0886*1.08775
06/16/2009 21:00:00*1.0884*1.08854*1.08867*1.08805
06/16/2009 21:05:00*1.08854*1.08886*1.08913*1.08854
06/16/2009 21:10:00*1.08886*1.08883*1.089*1.08857
06/16/2009 21:15:00*1.08883*1.08905*1.08966*1.08883
06/16/2009 21:20:00*1.08905*1.0894*1.08988*1.089
06/16/2009 21:25:00*1.0894*1.08943*1.08957*1.08892
06/16/2009 21:30:00*1.08943*1.08937*1.08947*1.08921
06/16/2009 21:35:00*1.08937*1.08921*1.08959*1.08909
06/16/2009 21:40:00*1.08921*1.08918*1.0893*1.08901
06/16/2009 21:45:00*1.08918*1.08927*1.0893*1.08899
06/16/2009 21:50:00*1.08927*1.08918*1.0896*1.08883
06/16/2009 21:55:00*1.08918*1.08822*1.08923*1.08822
06/16/2009 22:00:00*1.08822*1.08821*1.0884*1.08795
06/16/2009 22:05:00*1.08821*1.08815*1.08828*1.08791
06/16/2009 22:10:00*1.08815*1.08832*1.0884*1.08799
06/16/2009 22:15:00*1.08832*1.08835*1.08856*1.0882
06/16/2009 22:20:00*1.08835*1.08825*1.08867*1.08825
06/16/2009 22:25:00*1.08825*1.08815*1.08825*1.08795
06/16/2009 22:30:00*1.08815*1.08749*1.08815*1.08735
06/16/2009 22:35:00*1.08749*1.0878*1.08789*1.08745
06/16/2009 22:40:00*1.0878*1.0874*1.0879*1.08725
06/16/2009 22:45:00*1.0874*1.08777*1.08784*1.08735
06/16/2009 22:50:00*1.08777*1.08775*1.08805*1.08772
06/16/2009 22:55:00*1.08775*1.088*1.08803*1.08763
06/16/2009 23:00:00*1.088*1.0879*1.08816*1.08787
06/16/2009 23:05:00*1.0879*1.08812*1.0883*1.0879
06/16/2009 23:10:00*1.08812*1.0884*1.08853*1.08804
06/16/2009 23:15:00*1.0884*1.08819*1.08864*1.08815
06/16/2009 23:20:00*1.08819*1.08805*1.08845*1.08795
06/16/2009 23:25:00*1.08805*1.08825*1.08825*1.08795
06/16/2009 23:30:00*1.08825*1.08802*1.08832*1.08765
06/16/2009 23:35:00*1.08802*1.08805*1.08822*1.08796
06/16/2009 23:40:00*1.08805*1.08777*1.08808*1.08777
06/16/2009 23:45:00*1.08777*1.08676*1.08777*1.08665
06/16/2009 23:50:00*1.08676*1.08625*1.08677*1.0859
06/16/2009 23:55:00*1.08625*1.08607*1.08632*1.08576
06/17/2009 00:00:00*1.08607*1.0863*1.0863*1.08581
06/17/2009 00:05:00*1.0863*1.08592*1.08649*1.08586
06/17/2009 00:10:00*1.08592*1.08543*1.08613*1.08543
06/17/2009 00:15:00*1.08543*1.08562*1.08585*1.08535
06/17/2009 00:20:00*1.08562*1.08603*1.08603*1.08535
06/17/2009 00:25:00*1.08603*1.08605*1.08635*1.08591
06/17/2009 00:30:00*1.08605*1.08591*1.08605*1.08585
06/17/2009 00:35:00*1.08591*1.08605*1.08605*1.08542
06/17/2009 00:40:00*1.08605*1.0864*1.08654*1.086
06/17/2009 00:45:00*1.0864*1.08656*1.08682*1.0864
06/17/2009 00:50:00*1.08656*1.08639*1.08665*1.08629
06/17/2009 00:55:00*1.08639*1.08658*1.08666*1.08639
06/17/2009 01:00:00*1.08658*1.0865*1.08664*1.0863
06/17/2009 01:05:00*1.0865*1.08697*1.0871*1.08644
06/17/2009 01:10:00*1.08697*1.08655*1.08704*1.08655
06/17/2009 01:15:00*1.08655*1.08555*1.08661*1.08555
06/17/2009 01:20:00*1.08555*1.08639*1.08643*1.08555
06/17/2009 01:25:00*1.08639*1.08613*1.08647*1.08605
06/17/2009 01:30:00*1.08613*1.08513*1.0862*1.08509
06/17/2009 01:35:00*1.08513*1.0851*1.08529*1.08491
06/17/2009 01:40:00*1.0851*1.08511*1.08554*1.08506
06/17/2009 01:45:00*1.08511*1.08492*1.08517*1.08448
06/17/2009 01:50:00*1.08492*1.08523*1.0853*1.08464
06/17/2009 01:55:00*1.08523*1.08502*1.08533*1.08498
06/17/2009 02:00:00*1.08502*1.0857*1.08575*1.08502
06/17/2009 02:05:00*1.0857*1.08552*1.08598*1.08541
06/17/2009 02:10:00*1.08552*1.08542*1.08552*1.08516
06/17/2009 02:15:00*1.08542*1.0847*1.08566*1.08456
06/17/2009 02:20:00*1.0847*1.08461*1.08477*1.08454
06/17/2009 02:25:00*1.08461*1.08435*1.08473*1.08393
06/17/2009 02:30:00*1.08435*1.08364*1.08461*1.08361
06/17/2009 02:35:00*1.08364*1.08399*1.08445*1.08343
06/17/2009 02:40:00*1.08399*1.08419*1.08423*1.08319
06/17/2009 02:45:00*1.08419*1.08414*1.08439*1.08372
06/17/2009 02:50:00*1.08414*1.08431*1.08493*1.08406
06/17/2009 02:55:00*1.08431*1.08324*1.08447*1.08289
06/17/2009 03:00:00*1.08324*1.08367*1.08382*1.083
06/17/2009 03:05:00*1.08367*1.08448*1.08467*1.08359
06/17/2009 03:10:00*1.08448*1.08442*1.08475*1.08397
06/17/2009 03:15:00*1.08442*1.08542*1.08552*1.0839
06/17/2009 03:20:00*1.08542*1.0849*1.08542*1.08475
06/17/2009 03:25:00*1.0849*1.08508*1.08512*1.08419
06/17/2009 03:30:00*1.08508*1.08521*1.08554*1.085
06/17/2009 03:35:00*1.08521*1.0853*1.08532*1.08456
06/17/2009 03:40:00*1.0853*1.08464*1.08548*1.08464
06/17/2009 03:45:00*1.08464*1.08483*1.085*1.08447
06/17/2009 03:50:00*1.08483*1.08503*1.0851*1.08395
06/17/2009 03:55:00*1.08503*1.08528*1.08567*1.08493
06/17/2009 04:00:00*1.08528*1.08603*1.08603*1.0851
06/17/2009 04:05:00*1.08603*1.08605*1.08658*1.08597
06/17/2009 04:10:00*1.08605*1.08739*1.08745*1.08605
06/17/2009 04:15:00*1.08739*1.08671*1.08767*1.0867
06/17/2009 04:20:00*1.08671*1.08725*1.0875*1.08671
06/17/2009 04:25:00*1.08725*1.08685*1.08748*1.08681
06/17/2009 04:30:00*1.08685*1.08699*1.08715*1.08665
06/17/2009 04:35:00*1.08699*1.0872*1.0872*1.08601
06/17/2009 04:40:00*1.0872*1.08718*1.08733*1.08671
06/17/2009 04:45:00*1.08718*1.08706*1.0878*1.08693
06/17/2009 04:50:00*1.08706*1.08792*1.08805*1.08696
06/17/2009 04:55:00*1.08792*1.08765*1.088*1.08761
06/17/2009 05:00:00*1.08765*1.08807*1.0882*1.08756
06/17/2009 05:05:00*1.08807*1.08778*1.08827*1.08765
06/17/2009 05:10:00*1.08778*1.08823*1.08841*1.08778
06/17/2009 05:15:00*1.08823*1.08811*1.08876*1.08785
06/17/2009 05:20:00*1.08811*1.08792*1.08851*1.08779
06/17/2009 05:25:00*1.08792*1.08863*1.08876*1.08777
06/17/2009 05:30:00*1.08863*1.08824*1.089*1.08815
06/17/2009 05:35:00*1.08824*1.08808*1.08843*1.08803
06/17/2009 05:40:00*1.08808*1.08823*1.08831*1.08756
06/17/2009 05:45:00*1.08823*1.08825*1.08884*1.08811
06/17/2009 05:50:00*1.08825*1.08826*1.08848*1.0879
06/17/2009 05:55:00*1.08826*1.08814*1.08858*1.0881
06/17/2009 06:00:00*1.08814*1.08804*1.08842*1.08749
06/17/2009 06:05:00*1.08804*1.08836*1.08861*1.08796
06/17/2009 06:10:00*1.08836*1.0892*1.08928*1.08828
06/17/2009 06:15:00*1.0892*1.08951*1.08983*1.08895
06/17/2009 06:20:00*1.08951*1.08936*1.08969*1.0892
06/17/2009 06:25:00*1.08936*1.08937*1.0896*1.0892
06/17/2009 06:30:00*1.08937*1.08928*1.08955*1.08921
06/17/2009 06:35:00*1.08928*1.09008*1.09015*1.08925
06/17/2009 06:40:00*1.09008*1.08968*1.09015*1.08961
06/17/2009 06:45:00*1.08968*1.08913*1.08982*1.08893
06/17/2009 06:50:00*1.08913*1.08923*1.08983*1.08872
06/17/2009 06:55:00*1.08923*1.0899*1.0904*1.0891
06/17/2009 07:00:00*1.0899*1.09045*1.09045*1.08977
06/17/2009 07:05:00*1.09045*1.0901*1.09045*1.08999
06/17/2009 07:10:00*1.0901*1.08934*1.09021*1.08934
06/17/2009 07:15:00*1.08934*1.0887*1.08941*1.08849
06/17/2009 07:20:00*1.0887*1.08856*1.08946*1.08854
06/17/2009 07:25:00*1.08856*1.08878*1.08905*1.08843
06/17/2009 07:30:00*1.08878*1.08883*1.089*1.08843
06/17/2009 07:35:00*1.08883*1.08866*1.089*1.08831
06/17/2009 07:40:00*1.08866*1.08913*1.08941*1.0886
06/17/2009 07:45:00*1.08913*1.08985*1.09001*1.08913
06/17/2009 07:50:00*1.08985*1.09046*1.09065*1.08947
06/17/2009 07:55:00*1.09046*1.09015*1.09098*1.09013
06/17/2009 08:00:00*1.09015*1.09163*1.09231*1.09007
06/17/2009 08:05:00*1.09163*1.09117*1.09195*1.09098
06/17/2009 08:10:00*1.09117*1.09153*1.09181*1.09117
06/17/2009 08:15:00*1.09153*1.0908*1.09172*1.09076
06/17/2009 08:20:00*1.0908*1.0911*1.0912*1.0905
06/17/2009 08:25:00*1.0911*1.09074*1.0913*1.0907
06/17/2009 08:30:00*1.09074*1.09031*1.0908*1.0901
06/17/2009 08:35:00*1.09031*1.09016*1.09057*1.08871
06/17/2009 08:40:00*1.09016*1.09021*1.09045*1.08937
06/17/2009 08:45:00*1.09021*1.08878*1.09029*1.08843
06/17/2009 08:50:00*1.08878*1.08795*1.08896*1.08751
06/17/2009 08:55:00*1.08795*1.08729*1.088*1.08675
06/17/2009 09:00:00*1.08729*1.0872*1.08738*1.08645
06/17/2009 09:05:00*1.0872*1.08807*1.0882*1.08707
06/17/2009 09:10:00*1.08807*1.08717*1.08865*1.08705
06/17/2009 09:15:00*1.08717*1.08723*1.08745*1.08671
06/17/2009 09:20:00*1.08723*1.08795*1.08795*1.08697
06/17/2009 09:25:00*1.08795*1.08779*1.08831*1.08733
06/17/2009 09:30:00*1.08779*1.08666*1.08803*1.08655
06/17/2009 09:35:00*1.08666*1.08596*1.08683*1.08557
06/17/2009 09:40:00*1.08596*1.0862*1.08645*1.08557
06/17/2009 09:45:00*1.0862*1.0871*1.08715*1.0861
06/17/2009 09:50:00*1.0871*1.08733*1.08733*1.08628
06/17/2009 09:55:00*1.08733*1.08716*1.08793*1.08685
06/17/2009 10:00:00*1.08716*1.08666*1.08757*1.08631
06/17/2009 10:05:00*1.08666*1.08665*1.08723*1.08645
06/17/2009 10:10:00*1.08665*1.08642*1.08695*1.08621
06/17/2009 10:15:00*1.08642*1.0867*1.0867*1.08595
06/17/2009 10:20:00*1.0867*1.08672*1.08697*1.0861
06/17/2009 10:25:00*1.08672*1.08674*1.08682*1.08604
06/17/2009 10:30:00*1.08674*1.08657*1.08714*1.08609
06/17/2009 10:35:00*1.08657*1.08716*1.08759*1.08591
06/17/2009 10:40:00*1.08716*1.08698*1.08764*1.08667
06/17/2009 10:45:00*1.08698*1.08704*1.08717*1.0864
06/17/2009 10:50:00*1.08704*1.08683*1.0875*1.08663
06/17/2009 10:55:00*1.08683*1.08649*1.08731*1.0863
06/17/2009 11:00:00*1.08649*1.08571*1.08659*1.08571
06/17/2009 11:05:00*1.08571*1.08525*1.08596*1.0847
06/17/2009 11:10:00*1.08525*1.08655*1.08673*1.08525
06/17/2009 11:15:00*1.08655*1.08715*1.08734*1.0862
06/17/2009 11:20:00*1.08715*1.08628*1.08721*1.08614
06/17/2009 11:25:00*1.08628*1.08572*1.08667*1.08565
06/17/2009 11:30:00*1.08572*1.08608*1.08612*1.0854
06/17/2009 11:35:00*1.08608*1.08561*1.08652*1.08535
06/17/2009 11:40:00*1.08561*1.08642*1.0866*1.08547
06/17/2009 11:45:00*1.08642*1.08627*1.08674*1.0861
06/17/2009 11:50:00*1.08627*1.08625*1.08681*1.0856
06/17/2009 11:55:00*1.08625*1.08755*1.08786*1.0861
06/17/2009 12:00:00*1.08755*1.08696*1.08786*1.08663
06/17/2009 12:05:00*1.08696*1.08745*1.08749*1.0869
06/17/2009 12:10:00*1.08745*1.08695*1.08745*1.08675
06/17/2009 12:15:00*1.08695*1.08723*1.08751*1.08659
06/17/2009 12:20:00*1.08723*1.08653*1.08723*1.08605
06/17/2009 12:25:00*1.08653*1.08552*1.08653*1.08495
06/17/2009 12:30:00*1.08552*1.08602*1.08608*1.08547
06/17/2009 12:35:00*1.08602*1.08615*1.0862*1.08564
06/17/2009 12:40:00*1.08615*1.08555*1.08615*1.08526
06/17/2009 12:45:00*1.08555*1.0857*1.086*1.08543
06/17/2009 12:50:00*1.0857*1.0862*1.0864*1.0856
06/17/2009 12:55:00*1.0862*1.08663*1.08686*1.08614
06/17/2009 13:00:00*1.08663*1.0858*1.0868*1.0858
06/17/2009 13:05:00*1.0858*1.08576*1.08616*1.08527
06/17/2009 13:10:00*1.08576*1.08584*1.08609*1.08573
06/17/2009 13:15:00*1.08584*1.08585*1.08615*1.08565
06/17/2009 13:20:00*1.08585*1.086*1.08647*1.08585
06/17/2009 13:25:00*1.086*1.0857*1.086*1.08534
06/17/2009 13:30:00*1.0857*1.08507*1.08575*1.08507
06/17/2009 13:35:00*1.08507*1.08405*1.08531*1.08405
06/17/2009 13:40:00*1.08405*1.08364*1.08413*1.08361
06/17/2009 13:45:00*1.08364*1.0827*1.08366*1.08265
06/17/2009 13:50:00*1.0827*1.0827*1.0829*1.08249
06/17/2009 13:55:00*1.0827*1.08345*1.08346*1.0827
06/17/2009 14:00:00*1.08345*1.0829*1.08359*1.08263
06/17/2009 14:05:00*1.0829*1.08215*1.08294*1.08205
06/17/2009 14:10:00*1.08215*1.0821*1.08252*1.08205
06/17/2009 14:15:00*1.0821*1.08125*1.08216*1.08125
06/17/2009 14:20:00*1.08125*1.07996*1.0813*1.07923
06/17/2009 14:25:00*1.07996*1.07845*1.08001*1.07785
06/17/2009 14:30:00*1.07845*1.07695*1.07892*1.07678
06/17/2009 14:35:00*1.07695*1.07732*1.07745*1.0763
06/17/2009 14:40:00*1.07732*1.07755*1.0779*1.07728
06/17/2009 14:45:00*1.07755*1.0786*1.07875*1.07755
06/17/2009 14:50:00*1.0786*1.07802*1.07867*1.07795
06/17/2009 14:55:00*1.07802*1.0782*1.07838*1.07795
06/17/2009 15:00:00*1.0782*1.07823*1.07831*1.07785
06/17/2009 15:05:00*1.07823*1.07819*1.07873*1.07798
06/17/2009 15:10:00*1.07819*1.07819*1.07846*1.07777
06/17/2009 15:15:00*1.07819*1.07831*1.07837*1.0778
06/17/2009 15:20:00*1.07831*1.0785*1.07884*1.07815
06/17/2009 15:25:00*1.0785*1.07855*1.0786*1.07835
06/17/2009 15:30:00*1.07855*1.07875*1.0789*1.07841
06/17/2009 15:35:00*1.07875*1.07938*1.07951*1.07875
06/17/2009 15:40:00*1.07938*1.07911*1.07961*1.07899
06/17/2009 15:45:00*1.07911*1.07945*1.07949*1.07895
06/17/2009 15:50:00*1.07945*1.07932*1.0795*1.0789
06/17/2009 15:55:00*1.07932*1.07915*1.07939*1.07897
06/17/2009 16:00:00*1.07915*1.07946*1.07957*1.07886
06/17/2009 16:05:00*1.07946*1.07955*1.07965*1.07931
06/17/2009 16:10:00*1.07955*1.07998*1.08005*1.07955
06/17/2009 16:15:00*1.07998*1.07939*1.08005*1.07939
06/17/2009 16:20:00*1.07939*1.079*1.07958*1.07884
06/17/2009 16:25:00*1.079*1.07893*1.07911*1.07871
06/17/2009 16:30:00*1.07893*1.07871*1.07895*1.07857
06/17/2009 16:35:00*1.07871*1.07886*1.07886*1.07828
06/17/2009 16:40:00*1.07886*1.07897*1.07912*1.07882
06/17/2009 16:45:00*1.07897*1.07966*1.07966*1.07896
06/17/2009 16:50:00*1.07966*1.07938*1.07987*1.07933
06/17/2009 16:55:00*1.07938*1.07932*1.07938*1.07907
06/17/2009 17:00:00*1.07932*1.07955*1.0797*1.07925
