06/15/2009 17:05:00*1.09058*1.0919*1.09194*1.09053
06/15/2009 17:10:00*1.0919*1.09175*1.09194*1.09175
06/15/2009 17:15:00*1.09175*1.0919*1.09197*1.09155
06/15/2009 17:20:00*1.0919*1.09191*1.09197*1.09169
06/15/2009 17:25:00*1.09191*1.09205*1.09205*1.09188
06/15/2009 17:30:00*1.09205*1.0921*1.0921*1.09205
06/15/2009 17:35:00*1.0921*1.09205*1.0921*1.09205
06/15/2009 17:40:00*1.09205*1.09236*1.09257*1.09205
06/15/2009 17:45:00*1.09236*1.0924*1.09253*1.09236
06/15/2009 17:50:00*1.0924*1.0924*1.09246*1.0924
06/15/2009 17:55:00*1.0924*1.0924*1.09255*1.0922
06/15/2009 18:00:00*1.0924*1.09245*1.09255*1.09225
06/15/2009 18:05:00*1.09245*1.09214*1.09249*1.09205
06/15/2009 18:10:00*1.09214*1.09195*1.09223*1.09188
06/15/2009 18:15:00*1.09195*1.09205*1.09205*1.09195
06/15/2009 18:20:00*1.09205*1.09245*1.09245*1.09195
06/15/2009 18:25:00*1.09245*1.09255*1.0932*1.09245
06/15/2009 18:30:00*1.09255*1.09255*1.09267*1.09216
06/15/2009 18:35:00*1.09255*1.09225*1.09278*1.09221
06/15/2009 18:40:00*1.09225*1.09233*1.09241*1.09225
06/15/2009 18:45:00*1.09233*1.0925*1.0925*1.09233
06/15/2009 18:50:00*1.0925*1.09184*1.09255*1.09167
06/15/2009 18:55:00*1.09184*1.09197*1.09209*1.09184
06/15/2009 19:00:00*1.09197*1.09243*1.09245*1.09197
06/15/2009 19:05:00*1.09243*1.0922*1.09248*1.0922
06/15/2009 19:10:00*1.0922*1.09146*1.0922*1.09142
06/15/2009 19:15:00*1.09146*1.09155*1.0916*1.09146
06/15/2009 19:20:00*1.09155*1.0914*1.09155*1.0914
06/15/2009 19:25:00*1.0914*1.09168*1.09176*1.0914
06/15/2009 19:30:00*1.09168*1.0922*1.0922*1.09168
06/15/2009 19:35:00*1.0922*1.09215*1.09258*1.09203
06/15/2009 19:40:00*1.09215*1.09209*1.0925*1.0919
06/15/2009 19:45:00*1.09209*1.09197*1.09238*1.09173
06/15/2009 19:50:00*1.09197*1.09305*1.09343*1.09197
06/15/2009 19:55:00*1.09305*1.09365*1.09373*1.09305
06/15/2009 20:00:00*1.09365*1.09303*1.09365*1.09296
06/15/2009 20:05:00*1.09303*1.09347*1.09347*1.09284
06/15/2009 20:10:00*1.09347*1.09315*1.09369*1.09303
06/15/2009 20:15:00*1.09315*1.09365*1.09369*1.09311
06/15/2009 20:20:00*1.09365*1.09387*1.09395*1.09348
06/15/2009 20:25:00*1.09387*1.09389*1.09395*1.09347
06/15/2009 20:30:00*1.09389*1.09541*1.09559*1.09385
06/15/2009 20:35:00*1.09541*1.09475*1.09546*1.09465
06/15/2009 20:40:00*1.09475*1.09495*1.09502*1.09438
06/15/2009 20:45:00*1.09495*1.09476*1.0953*1.09445
06/15/2009 20:50:00*1.09476*1.09398*1.09493*1.09373
06/15/2009 20:55:00*1.09398*1.09352*1.09412*1.09338
06/15/2009 21:00:00*1.09352*1.09407*1.0944*1.09348
06/15/2009 21:05:00*1.09407*1.09435*1.09444*1.09358
06/15/2009 21:10:00*1.09435*1.09392*1.09435*1.09392
06/15/2009 21:15:00*1.09392*1.09294*1.09392*1.09282
06/15/2009 21:20:00*1.09294*1.0937*1.09392*1.09294
06/15/2009 21:25:00*1.0937*1.0935*1.09378*1.093
06/15/2009 21:30:00*1.0935*1.09338*1.09414*1.09298
06/15/2009 21:35:00*1.09338*1.09341*1.09351*1.09298
06/15/2009 21:40:00*1.09341*1.09378*1.09414*1.09331
06/15/2009 21:45:00*1.09378*1.09349*1.09397*1.09345
06/15/2009 21:50:00*1.09349*1.0923*1.09349*1.09225
06/15/2009 21:55:00*1.0923*1.09195*1.09257*1.0919
06/15/2009 22:00:00*1.09195*1.09154*1.09218*1.09079
06/15/2009 22:05:00*1.09154*1.09172*1.09213*1.09146
06/15/2009 22:10:00*1.09172*1.09115*1.09181*1.09113
06/15/2009 22:15:00*1.09115*1.09135*1.09164*1.09115
06/15/2009 22:20:00*1.09135*1.09*1.09136*1.08983
06/15/2009 22:25:00*1.09*1.09084*1.09093*1.08984
06/15/2009 22:30:00*1.09084*1.09113*1.0912*1.0907
06/15/2009 22:35:00*1.09113*1.09084*1.09113*1.09023
06/15/2009 22:40:00*1.09084*1.09055*1.09126*1.09045
06/15/2009 22:45:00*1.09055*1.09084*1.09089*1.09054
06/15/2009 22:50:00*1.09084*1.0899*1.09084*1.08969
06/15/2009 22:55:00*1.0899*1.09045*1.09081*1.08985
06/15/2009 23:00:00*1.09045*1.09116*1.09116*1.09041
06/15/2009 23:05:00*1.09116*1.09095*1.09133*1.09094
06/15/2009 23:10:00*1.09095*1.09138*1.09168*1.09095
06/15/2009 23:15:00*1.09138*1.0917*1.0919*1.0911
06/15/2009 23:20:00*1.0917*1.09173*1.09228*1.09169
06/15/2009 23:25:00*1.09173*1.09196*1.09214*1.09145
06/15/2009 23:30:00*1.09196*1.09165*1.09205*1.09165
06/15/2009 23:35:00*1.09165*1.09187*1.09196*1.09165
06/15/2009 23:40:00*1.09187*1.09151*1.09193*1.0915
06/15/2009 23:45:00*1.09151*1.09217*1.09217*1.0915
06/15/2009 23:50:00*1.09217*1.09201*1.09222*1.0919
06/15/2009 23:55:00*1.09201*1.0918*1.09209*1.0918
06/16/2009 00:00:00*1.0918*1.09127*1.0918*1.09087
06/16/2009 00:05:00*1.09127*1.0905*1.09135*1.08996
06/16/2009 00:10:00*1.0905*1.09038*1.09059*1.09
06/16/2009 00:15:00*1.09038*1.09058*1.09078*1.09025
06/16/2009 00:20:00*1.09058*1.09065*1.09072*1.09025
06/16/2009 00:25:00*1.09065*1.09125*1.09159*1.09065
06/16/2009 00:30:00*1.09125*1.09111*1.09135*1.09071
06/16/2009 00:35:00*1.09111*1.09151*1.09195*1.09111
06/16/2009 00:40:00*1.09151*1.09107*1.09151*1.09065
06/16/2009 00:45:00*1.09107*1.09068*1.09127*1.0904
06/16/2009 00:50:00*1.09068*1.09036*1.0907*1.09036
06/16/2009 00:55:00*1.09036*1.09089*1.09097*1.09
06/16/2009 01:00:00*1.09089*1.09098*1.09126*1.09089
06/16/2009 01:05:00*1.09098*1.09065*1.09098*1.09055
06/16/2009 01:10:00*1.09065*1.09095*1.09095*1.09063
06/16/2009 01:15:00*1.09095*1.0912*1.09125*1.09095
06/16/2009 01:20:00*1.0912*1.09062*1.09125*1.09054
06/16/2009 01:25:00*1.09062*1.089*1.0908*1.08805
06/16/2009 01:30:00*1.089*1.0879*1.08946*1.08756
06/16/2009 01:35:00*1.0879*1.08849*1.08895*1.08775
06/16/2009 01:40:00*1.08849*1.08967*1.08995*1.08831
06/16/2009 01:45:00*1.08967*1.08985*1.09019*1.08885
06/16/2009 01:50:00*1.08985*1.08945*1.09012*1.08931
06/16/2009 01:55:00*1.08945*1.08978*1.09005*1.08919
06/16/2009 02:00:00*1.08978*1.08895*1.09019*1.08812
06/16/2009 02:05:00*1.08895*1.08892*1.08973*1.08869
06/16/2009 02:10:00*1.08892*1.08976*1.09021*1.0882
06/16/2009 02:15:00*1.08976*1.0899*1.09078*1.08976
06/16/2009 02:20:00*1.0899*1.08942*1.0903*1.08892
06/16/2009 02:25:00*1.08942*1.08876*1.08945*1.08808
06/16/2009 02:30:00*1.08876*1.08798*1.08916*1.0878
06/16/2009 02:35:00*1.08798*1.08802*1.08802*1.08738
06/16/2009 02:40:00*1.08802*1.08947*1.08947*1.088
06/16/2009 02:45:00*1.08947*1.08862*1.08957*1.08817
06/16/2009 02:50:00*1.08862*1.08795*1.08882*1.08791
06/16/2009 02:55:00*1.08795*1.0889*1.0889*1.08795
06/16/2009 03:00:00*1.0889*1.08896*1.0891*1.0887
06/16/2009 03:05:00*1.08896*1.08857*1.08913*1.08857
06/16/2009 03:10:00*1.08857*1.0893*1.08938*1.08846
06/16/2009 03:15:00*1.0893*1.08868*1.08956*1.0885
06/16/2009 03:20:00*1.08868*1.088*1.08871*1.088
06/16/2009 03:25:00*1.088*1.08737*1.088*1.08705
06/16/2009 03:30:00*1.08737*1.08793*1.08856*1.08728
06/16/2009 03:35:00*1.08793*1.08715*1.08801*1.08673
06/16/2009 03:40:00*1.08715*1.08739*1.08783*1.087
06/16/2009 03:45:00*1.08739*1.087*1.08756*1.08679
06/16/2009 03:50:00*1.087*1.08681*1.08705*1.08645
06/16/2009 03:55:00*1.08681*1.08745*1.08759*1.08677
06/16/2009 04:00:00*1.08745*1.08753*1.08758*1.08704
06/16/2009 04:05:00*1.08753*1.08825*1.08832*1.08728
06/16/2009 04:10:00*1.08825*1.08845*1.0887*1.088
06/16/2009 04:15:00*1.08845*1.08803*1.08902*1.08803
06/16/2009 04:20:00*1.08803*1.08764*1.08822*1.0875
06/16/2009 04:25:00*1.08764*1.0875*1.08823*1.08745
06/16/2009 04:30:00*1.0875*1.08665*1.0875*1.08648
06/16/2009 04:35:00*1.08665*1.08664*1.08695*1.08615
06/16/2009 04:40:00*1.08664*1.08711*1.0872*1.0866
06/16/2009 04:45:00*1.08711*1.08655*1.08718*1.08605
06/16/2009 04:50:00*1.08655*1.08634*1.08658*1.08608
06/16/2009 04:55:00*1.08634*1.08588*1.08667*1.08566
06/16/2009 05:00:00*1.08588*1.08426*1.08615*1.08417
06/16/2009 05:05:00*1.08426*1.08237*1.08426*1.08224
06/16/2009 05:10:00*1.08237*1.08344*1.0835*1.08237
06/16/2009 05:15:00*1.08344*1.08408*1.08422*1.08332
06/16/2009 05:20:00*1.08408*1.08354*1.08432*1.08325
06/16/2009 05:25:00*1.08354*1.0842*1.08455*1.08349
06/16/2009 05:30:00*1.0842*1.08468*1.08472*1.0836
06/16/2009 05:35:00*1.08468*1.08433*1.08481*1.0843
06/16/2009 05:40:00*1.08433*1.08435*1.0844*1.08352
06/16/2009 05:45:00*1.08435*1.0838*1.0844*1.08362
06/16/2009 05:50:00*1.0838*1.08472*1.08472*1.08365
06/16/2009 05:55:00*1.08472*1.08493*1.08501*1.0847
06/16/2009 06:00:00*1.08493*1.08545*1.08563*1.08485
06/16/2009 06:05:00*1.08545*1.0859*1.08614*1.08532
06/16/2009 06:10:00*1.0859*1.08651*1.08655*1.0858
06/16/2009 06:15:00*1.08651*1.08655*1.08675*1.08641
06/16/2009 06:20:00*1.08655*1.08715*1.08725*1.0865
06/16/2009 06:25:00*1.08715*1.08662*1.0872*1.08635
06/16/2009 06:30:00*1.08662*1.08554*1.08662*1.08541
06/16/2009 06:35:00*1.08554*1.0853*1.08554*1.085
06/16/2009 06:40:00*1.0853*1.0858*1.086*1.08525
06/16/2009 06:45:00*1.0858*1.08565*1.08589*1.08539
06/16/2009 06:50:00*1.08565*1.08555*1.08565*1.08535
06/16/2009 06:55:00*1.08555*1.08653*1.08662*1.08555
06/16/2009 07:00:00*1.08653*1.08648*1.0868*1.08625
06/16/2009 07:05:00*1.08648*1.08526*1.0866*1.08514
06/16/2009 07:10:00*1.08526*1.08467*1.08533*1.08445
06/16/2009 07:15:00*1.08467*1.08377*1.0847*1.0834
06/16/2009 07:20:00*1.08377*1.08453*1.08483*1.08356
06/16/2009 07:25:00*1.08453*1.08427*1.0853*1.08405
06/16/2009 07:30:00*1.08427*1.08368*1.08476*1.08368
06/16/2009 07:35:00*1.08368*1.08385*1.08426*1.0836
06/16/2009 07:40:00*1.08385*1.08362*1.08415*1.08356
06/16/2009 07:45:00*1.08362*1.08405*1.0843*1.0834
06/16/2009 07:50:00*1.08405*1.0835*1.08445*1.08347
06/16/2009 07:55:00*1.0835*1.08334*1.08364*1.0824
06/16/2009 08:00:00*1.08334*1.0837*1.0838*1.08283
06/16/2009 08:05:00*1.0837*1.08438*1.0845*1.08348
06/16/2009 08:10:00*1.08438*1.08475*1.085*1.08385
06/16/2009 08:15:00*1.08475*1.08473*1.08495*1.08416
06/16/2009 08:20:00*1.08473*1.08403*1.08491*1.08392
06/16/2009 08:25:00*1.08403*1.08375*1.08415*1.0835
06/16/2009 08:30:00*1.08375*1.08401*1.0846*1.08353
06/16/2009 08:35:00*1.08401*1.08409*1.08425*1.08215
06/16/2009 08:40:00*1.08409*1.08424*1.085*1.08348
06/16/2009 08:45:00*1.08424*1.08336*1.08424*1.08264
06/16/2009 08:50:00*1.08336*1.08366*1.0839*1.08315
06/16/2009 08:55:00*1.08366*1.0851*1.08527*1.08366
06/16/2009 09:00:00*1.0851*1.08485*1.08535*1.08477
06/16/2009 09:05:00*1.08485*1.08429*1.08494*1.08409
06/16/2009 09:10:00*1.08429*1.08455*1.08461*1.08409
06/16/2009 09:15:00*1.08455*1.08427*1.08473*1.08405
06/16/2009 09:20:00*1.08427*1.08594*1.08638*1.08416
06/16/2009 09:25:00*1.08594*1.0861*1.08672*1.08589
06/16/2009 09:30:00*1.0861*1.08714*1.08747*1.08568
06/16/2009 09:35:00*1.08714*1.08721*1.08758*1.0863
06/16/2009 09:40:00*1.08721*1.08713*1.0874*1.08656
06/16/2009 09:45:00*1.08713*1.0862*1.0874*1.08612
06/16/2009 09:50:00*1.0862*1.08644*1.08685*1.086
06/16/2009 09:55:00*1.08644*1.08652*1.08699*1.08618
06/16/2009 10:00:00*1.08652*1.08741*1.08805*1.08649
06/16/2009 10:05:00*1.08741*1.0869*1.08775*1.08674
06/16/2009 10:10:00*1.0869*1.0876*1.08767*1.08674
06/16/2009 10:15:00*1.0876*1.08748*1.0879*1.08718
06/16/2009 10:20:00*1.08748*1.08777*1.08792*1.0869
06/16/2009 10:25:00*1.08777*1.0869*1.08777*1.08675
06/16/2009 10:30:00*1.0869*1.08699*1.08743*1.08647
06/16/2009 10:35:00*1.08699*1.0859*1.08725*1.08519
06/16/2009 10:40:00*1.0859*1.08465*1.08611*1.08463
06/16/2009 10:45:00*1.08465*1.0846*1.08503*1.08425
06/16/2009 10:50:00*1.0846*1.08467*1.08475*1.08395
06/16/2009 10:55:00*1.08467*1.08515*1.08535*1.08461
06/16/2009 11:00:00*1.08515*1.08485*1.08541*1.08433
06/16/2009 11:05:00*1.08485*1.08375*1.085*1.0837
06/16/2009 11:10:00*1.08375*1.08305*1.08387*1.08267
06/16/2009 11:15:00*1.08305*1.08325*1.0836*1.08284
06/16/2009 11:20:00*1.08325*1.08326*1.08372*1.08304
06/16/2009 11:25:00*1.08326*1.08362*1.0837*1.0828
06/16/2009 11:30:00*1.08362*1.08375*1.0845*1.08332
06/16/2009 11:35:00*1.08375*1.0837*1.08396*1.08361
06/16/2009 11:40:00*1.0837*1.08295*1.0837*1.08283
06/16/2009 11:45:00*1.08295*1.08315*1.08345*1.08285
06/16/2009 11:50:00*1.08315*1.0845*1.08464*1.08306
06/16/2009 11:55:00*1.0845*1.08504*1.08545*1.08446
06/16/2009 12:00:00*1.08504*1.08537*1.08545*1.08485
06/16/2009 12:05:00*1.08537*1.0854*1.08552*1.08495
06/16/2009 12:10:00*1.0854*1.08539*1.08548*1.085
06/16/2009 12:15:00*1.08539*1.0844*1.08547*1.08412
06/16/2009 12:20:00*1.0844*1.08492*1.08519*1.08412
06/16/2009 12:25:00*1.08492*1.0856*1.0856*1.08485
06/16/2009 12:30:00*1.0856*1.08545*1.08592*1.08502
06/16/2009 12:35:00*1.08545*1.08635*1.08668*1.08541
06/16/2009 12:40:00*1.08635*1.08691*1.08705*1.08614
06/16/2009 12:45:00*1.08691*1.0861*1.08706*1.08578
06/16/2009 12:50:00*1.0861*1.08785*1.0886*1.08608
06/16/2009 12:55:00*1.08785*1.08762*1.0884*1.0875
06/16/2009 13:00:00*1.08762*1.08815*1.08815*1.08736
06/16/2009 13:05:00*1.08815*1.0883*1.0888*1.08815
06/16/2009 13:10:00*1.0883*1.0884*1.08859*1.08789
06/16/2009 13:15:00*1.0884*1.0881*1.08905*1.08788
06/16/2009 13:20:00*1.0881*1.08827*1.08827*1.08785
06/16/2009 13:25:00*1.08827*1.08881*1.08905*1.08819
06/16/2009 13:30:00*1.08881*1.08854*1.08905*1.08838
06/16/2009 13:35:00*1.08854*1.08828*1.08907*1.08815
06/16/2009 13:40:00*1.08828*1.08776*1.08895*1.08773
06/16/2009 13:45:00*1.08776*1.08736*1.0883*1.08734
06/16/2009 13:50:00*1.08736*1.08727*1.0877*1.08714
06/16/2009 13:55:00*1.08727*1.08765*1.0878*1.0872
06/16/2009 14:00:00*1.08765*1.0879*1.08814*1.08765
06/16/2009 14:05:00*1.0879*1.08894*1.08898*1.08785
06/16/2009 14:10:00*1.08894*1.08848*1.08926*1.0882
06/16/2009 14:15:00*1.08848*1.08842*1.08902*1.08832
06/16/2009 14:20:00*1.08842*1.08824*1.08882*1.088
06/16/2009 14:25:00*1.08824*1.08833*1.08833*1.08772
06/16/2009 14:30:00*1.08833*1.08885*1.0889*1.08815
06/16/2009 14:35:00*1.08885*1.0886*1.08929*1.08841
06/16/2009 14:40:00*1.0886*1.0881*1.0889*1.08795
06/16/2009 14:45:00*1.0881*1.0884*1.08859*1.0879
06/16/2009 14:50:00*1.0884*1.08847*1.08855*1.08775
06/16/2009 14:55:00*1.08847*1.0881*1.08876*1.0879
06/16/2009 15:00:00*1.0881*1.0881*1.08855*1.08787
06/16/2009 15:05:00*1.0881*1.088*1.08815*1.08779
06/16/2009 15:10:00*1.088*1.08798*1.0881*1.08771
06/16/2009 15:15:00*1.08798*1.08828*1.0886*1.08798
06/16/2009 15:20:00*1.08828*1.08714*1.08845*1.0871
06/16/2009 15:25:00*1.08714*1.08775*1.08776*1.0871
06/16/2009 15:30:00*1.08775*1.08775*1.0882*1.08769
06/16/2009 15:35:00*1.08775*1.0876*1.08785*1.08742
06/16/2009 15:40:00*1.0876*1.0878*1.088*1.0875
06/16/2009 15:45:00*1.0878*1.08775*1.088*1.08732
06/16/2009 15:50:00*1.08775*1.08782*1.08797*1.0875
06/16/2009 15:55:00*1.08782*1.0881*1.08835*1.08777
06/16/2009 16:00:00*1.0881*1.08855*1.08871*1.0881
06/16/2009 16:05:00*1.08855*1.08865*1.08875*1.08842
06/16/2009 16:10:00*1.08865*1.08855*1.08873*1.0885
06/16/2009 16:15:00*1.08855*1.08825*1.0886*1.0882
06/16/2009 16:20:00*1.08825*1.08816*1.0884*1.08811
06/16/2009 16:25:00*1.08816*1.08825*1.08837*1.08782
06/16/2009 16:30:00*1.08825*1.0882*1.08835*1.08811
06/16/2009 16:35:00*1.0882*1.08823*1.08827*1.08807
06/16/2009 16:40:00*1.08823*1.08815*1.08827*1.08797
06/16/2009 16:45:00*1.08815*1.08803*1.08817*1.0879
06/16/2009 16:50:00*1.08803*1.08833*1.08833*1.08798
06/16/2009 16:55:00*1.08833*1.0881*1.08835*1.0881
06/16/2009 17:00:00*1.0881*1.08822*1.08829*1.0881
