06/14/2009 17:05:00*1.0804*1.0804*1.0804*1.0804
06/14/2009 17:10:00*1.0804*1.08057*1.08077*1.08037
06/14/2009 17:15:00*1.08057*1.08005*1.08063*1.07997
06/14/2009 17:20:00*1.08005*1.08035*1.08055*1.08005
06/14/2009 17:25:00*1.08035*1.08033*1.08035*1.08033
06/14/2009 17:30:00*1.08033*1.08046*1.08046*1.08019
06/14/2009 17:35:00*1.08046*1.0807*1.08085*1.08037
06/14/2009 17:40:00*1.0807*1.0807*1.0807*1.0807
06/14/2009 17:45:00*1.0807*1.08059*1.0807*1.08046
06/14/2009 17:50:00*1.08059*1.0805*1.08066*1.0805
06/14/2009 17:55:00*1.0805*1.0805*1.08057*1.08046
06/14/2009 18:00:00*1.0805*1.08046*1.08053*1.08046
06/14/2009 18:05:00*1.08046*1.08033*1.08081*1.08033
06/14/2009 18:10:00*1.08033*1.0805*1.08086*1.07983
06/14/2009 18:15:00*1.0805*1.08138*1.08154*1.0805
06/14/2009 18:20:00*1.08138*1.08143*1.08158*1.08105
06/14/2009 18:25:00*1.08143*1.08134*1.08143*1.08095
06/14/2009 18:30:00*1.08134*1.08077*1.08134*1.08058
06/14/2009 18:35:00*1.08077*1.0808*1.08087*1.0807
06/14/2009 18:40:00*1.0808*1.08097*1.08107*1.08074
06/14/2009 18:45:00*1.08097*1.08046*1.08097*1.08045
06/14/2009 18:50:00*1.08046*1.08055*1.0806*1.08046
06/14/2009 18:55:00*1.08055*1.08049*1.08055*1.08047
06/14/2009 19:00:00*1.08049*1.07964*1.08055*1.0796
06/14/2009 19:05:00*1.07964*1.07971*1.07976*1.07959
06/14/2009 19:10:00*1.07971*1.07924*1.07971*1.07916
06/14/2009 19:15:00*1.07924*1.07892*1.07924*1.07888
06/14/2009 19:20:00*1.07892*1.07861*1.07892*1.07848
06/14/2009 19:25:00*1.07861*1.07812*1.07861*1.07812
06/14/2009 19:30:00*1.07812*1.07868*1.07872*1.07812
06/14/2009 19:35:00*1.07868*1.07875*1.07909*1.07846
06/14/2009 19:40:00*1.07875*1.07882*1.07911*1.07875
06/14/2009 19:45:00*1.07882*1.07943*1.07943*1.07865
06/14/2009 19:50:00*1.07943*1.07989*1.07997*1.07943
06/14/2009 19:55:00*1.07989*1.07998*1.08021*1.07989
06/14/2009 20:00:00*1.07998*1.07998*1.08016*1.07998
06/14/2009 20:05:00*1.07998*1.08015*1.0802*1.07995
06/14/2009 20:10:00*1.08015*1.0804*1.08076*1.0799
06/14/2009 20:15:00*1.0804*1.07981*1.08044*1.07976
06/14/2009 20:20:00*1.07981*1.08013*1.08061*1.0795
06/14/2009 20:25:00*1.08013*1.0795*1.0805*1.07946
06/14/2009 20:30:00*1.0795*1.07988*1.07996*1.0795
06/14/2009 20:35:00*1.07988*1.0807*1.08083*1.07988
06/14/2009 20:40:00*1.0807*1.08078*1.08099*1.08053
06/14/2009 20:45:00*1.08078*1.08025*1.08095*1.08025
06/14/2009 20:50:00*1.08025*1.0803*1.0804*1.07995
06/14/2009 20:55:00*1.0803*1.0798*1.0803*1.07978
06/14/2009 21:00:00*1.0798*1.07985*1.07996*1.07944
06/14/2009 21:05:00*1.07985*1.07998*1.08004*1.07975
06/14/2009 21:10:00*1.07998*1.07935*1.08017*1.07935
06/14/2009 21:15:00*1.07935*1.08003*1.08003*1.07935
06/14/2009 21:20:00*1.08003*1.08047*1.0805*1.07995
06/14/2009 21:25:00*1.08047*1.0807*1.08112*1.0804
06/14/2009 21:30:00*1.0807*1.08093*1.08095*1.08039
06/14/2009 21:35:00*1.08093*1.08066*1.08093*1.0804
06/14/2009 21:40:00*1.08066*1.08166*1.08175*1.08066
06/14/2009 21:45:00*1.08166*1.08162*1.08166*1.08132
06/14/2009 21:50:00*1.08162*1.0819*1.08192*1.0815
06/14/2009 21:55:00*1.0819*1.08165*1.08214*1.08165
06/14/2009 22:00:00*1.08165*1.08145*1.08171*1.0814
06/14/2009 22:05:00*1.08145*1.08115*1.08149*1.08099
06/14/2009 22:10:00*1.08115*1.08143*1.08146*1.08115
06/14/2009 22:15:00*1.08143*1.0813*1.08174*1.08105
06/14/2009 22:20:00*1.0813*1.08125*1.08137*1.08121
06/14/2009 22:25:00*1.08125*1.08137*1.08145*1.081
06/14/2009 22:30:00*1.08137*1.0813*1.08155*1.08123
06/14/2009 22:35:00*1.0813*1.08145*1.0817*1.0813
06/14/2009 22:40:00*1.08145*1.08125*1.08163*1.08125
06/14/2009 22:45:00*1.08125*1.0813*1.08135*1.08115
06/14/2009 22:50:00*1.0813*1.08109*1.0813*1.08092
06/14/2009 22:55:00*1.08109*1.08115*1.0813*1.08061
06/14/2009 23:00:00*1.08115*1.08144*1.08158*1.08111
06/14/2009 23:05:00*1.08144*1.08136*1.08144*1.08118
06/14/2009 23:10:00*1.08136*1.08143*1.08143*1.08127
06/14/2009 23:15:00*1.08143*1.08136*1.08147*1.08126
06/14/2009 23:20:00*1.08136*1.0814*1.08145*1.08125
06/14/2009 23:25:00*1.0814*1.08171*1.08171*1.08133
06/14/2009 23:30:00*1.08171*1.0817*1.0818*1.0817
06/14/2009 23:35:00*1.0817*1.08195*1.08196*1.08166
06/14/2009 23:40:00*1.08195*1.08225*1.08229*1.08186
06/14/2009 23:45:00*1.08225*1.08207*1.08233*1.08202
06/14/2009 23:50:00*1.08207*1.08229*1.08232*1.08207
06/14/2009 23:55:00*1.08229*1.08222*1.08229*1.08204
06/15/2009 00:00:00*1.08222*1.08179*1.08225*1.08169
06/15/2009 00:05:00*1.08179*1.08155*1.08198*1.08147
06/15/2009 00:10:00*1.08155*1.08196*1.08213*1.08151
06/15/2009 00:15:00*1.08196*1.08186*1.08196*1.08175
06/15/2009 00:20:00*1.08186*1.08197*1.08207*1.08179
06/15/2009 00:25:00*1.08197*1.08185*1.0821*1.08183
06/15/2009 00:30:00*1.08185*1.08184*1.08205*1.08174
06/15/2009 00:35:00*1.08184*1.08199*1.08209*1.0818
06/15/2009 00:40:00*1.08199*1.08171*1.08214*1.08164
06/15/2009 00:45:00*1.08171*1.08206*1.08206*1.08171
06/15/2009 00:50:00*1.08206*1.08206*1.0821*1.08198
06/15/2009 00:55:00*1.08206*1.08265*1.08268*1.08206
06/15/2009 01:00:00*1.08265*1.08265*1.0829*1.0826
06/15/2009 01:05:00*1.08265*1.0827*1.08276*1.08255
06/15/2009 01:10:00*1.0827*1.08267*1.08284*1.08265
06/15/2009 01:15:00*1.08267*1.08246*1.08274*1.08235
06/15/2009 01:20:00*1.08246*1.08257*1.08277*1.08243
06/15/2009 01:25:00*1.08257*1.08299*1.0831*1.08235
06/15/2009 01:30:00*1.08299*1.08351*1.08363*1.08299
06/15/2009 01:35:00*1.08351*1.08381*1.08385*1.0834
06/15/2009 01:40:00*1.08381*1.08355*1.08388*1.08353
06/15/2009 01:45:00*1.08355*1.08414*1.08428*1.08326
06/15/2009 01:50:00*1.08414*1.0841*1.08452*1.08406
06/15/2009 01:55:00*1.0841*1.08441*1.08461*1.08402
06/15/2009 02:00:00*1.08441*1.08479*1.08479*1.08424
06/15/2009 02:05:00*1.08479*1.08565*1.08565*1.08467
06/15/2009 02:10:00*1.08565*1.08675*1.08675*1.08553
06/15/2009 02:15:00*1.08675*1.0859*1.08687*1.0859
06/15/2009 02:20:00*1.0859*1.08601*1.08615*1.0856
06/15/2009 02:25:00*1.08601*1.08762*1.08768*1.08601
06/15/2009 02:30:00*1.08762*1.08755*1.08847*1.08748
06/15/2009 02:35:00*1.08755*1.08735*1.08757*1.08673
06/15/2009 02:40:00*1.08735*1.08783*1.08798*1.08723
06/15/2009 02:45:00*1.08783*1.08765*1.08827*1.08731
06/15/2009 02:50:00*1.08765*1.08702*1.08774*1.08661
06/15/2009 02:55:00*1.08702*1.0876*1.08776*1.08702
06/15/2009 03:00:00*1.0876*1.08826*1.08826*1.08747
06/15/2009 03:05:00*1.08826*1.08803*1.08858*1.08794
06/15/2009 03:10:00*1.08803*1.08739*1.08815*1.08737
06/15/2009 03:15:00*1.08739*1.08768*1.08811*1.08739
06/15/2009 03:20:00*1.08768*1.08821*1.08853*1.08742
06/15/2009 03:25:00*1.08821*1.08932*1.08941*1.08793
06/15/2009 03:30:00*1.08932*1.08941*1.08978*1.08898
06/15/2009 03:35:00*1.08941*1.09011*1.09021*1.08923
06/15/2009 03:40:00*1.09011*1.08932*1.09011*1.08908
06/15/2009 03:45:00*1.08932*1.08968*1.08986*1.08932
06/15/2009 03:50:00*1.08968*1.09071*1.09078*1.08856
06/15/2009 03:55:00*1.09071*1.09013*1.09102*1.09007
06/15/2009 04:00:00*1.09013*1.08982*1.09026*1.08972
06/15/2009 04:05:00*1.08982*1.08945*1.09003*1.08943
06/15/2009 04:10:00*1.08945*1.08897*1.08945*1.08885
06/15/2009 04:15:00*1.08897*1.08909*1.0893*1.0889
06/15/2009 04:20:00*1.08909*1.08848*1.08917*1.08821
06/15/2009 04:25:00*1.08848*1.0887*1.0887*1.0883
06/15/2009 04:30:00*1.0887*1.08915*1.08966*1.0886
06/15/2009 04:35:00*1.08915*1.09011*1.09031*1.08915
06/15/2009 04:40:00*1.09011*1.0894*1.09011*1.08927
06/15/2009 04:45:00*1.0894*1.089*1.0898*1.08861
06/15/2009 04:50:00*1.089*1.08924*1.08924*1.0889
06/15/2009 04:55:00*1.08924*1.08901*1.09005*1.08896
06/15/2009 05:00:00*1.08901*1.08915*1.08922*1.08867
06/15/2009 05:05:00*1.08915*1.08895*1.08942*1.0888
06/15/2009 05:10:00*1.08895*1.08931*1.08936*1.08895
06/15/2009 05:15:00*1.08931*1.09022*1.09022*1.08873
06/15/2009 05:20:00*1.09022*1.09075*1.0909*1.09008
06/15/2009 05:25:00*1.09075*1.09033*1.09093*1.09015
06/15/2009 05:30:00*1.09033*1.09044*1.09072*1.08965
06/15/2009 05:35:00*1.09044*1.09022*1.09046*1.08951
06/15/2009 05:40:00*1.09022*1.09071*1.09071*1.08979
06/15/2009 05:45:00*1.09071*1.0912*1.0915*1.09071
06/15/2009 05:50:00*1.0912*1.09111*1.09137*1.0908
06/15/2009 05:55:00*1.09111*1.09055*1.09155*1.0904
06/15/2009 06:00:00*1.09055*1.09018*1.09055*1.08983
06/15/2009 06:05:00*1.09018*1.08989*1.09025*1.08974
06/15/2009 06:10:00*1.08989*1.08916*1.09005*1.08916
06/15/2009 06:15:00*1.08916*1.08913*1.08938*1.0889
06/15/2009 06:20:00*1.08913*1.08943*1.08954*1.0891
06/15/2009 06:25:00*1.08943*1.08943*1.08967*1.08935
06/15/2009 06:30:00*1.08943*1.08896*1.08958*1.08895
06/15/2009 06:35:00*1.08896*1.08858*1.08908*1.08849
06/15/2009 06:40:00*1.08858*1.08876*1.08896*1.08853
06/15/2009 06:45:00*1.08876*1.08854*1.08881*1.0883
06/15/2009 06:50:00*1.08854*1.08883*1.08885*1.0883
06/15/2009 06:55:00*1.08883*1.08913*1.08925*1.0886
06/15/2009 07:00:00*1.08913*1.0897*1.09*1.08913
06/15/2009 07:05:00*1.0897*1.09127*1.09132*1.0897
06/15/2009 07:10:00*1.09127*1.09149*1.09182*1.09118
06/15/2009 07:15:00*1.09149*1.09002*1.09153*1.08981
06/15/2009 07:20:00*1.09002*1.09038*1.09065*1.08981
06/15/2009 07:25:00*1.09038*1.09082*1.09108*1.09029
06/15/2009 07:30:00*1.09082*1.091*1.0913*1.09044
06/15/2009 07:35:00*1.091*1.09073*1.0912*1.09033
06/15/2009 07:40:00*1.09073*1.09045*1.09097*1.0904
06/15/2009 07:45:00*1.09045*1.09067*1.09107*1.0904
06/15/2009 07:50:00*1.09067*1.091*1.09122*1.09066
06/15/2009 07:55:00*1.091*1.09045*1.0912*1.09018
06/15/2009 08:00:00*1.09045*1.0906*1.0908*1.0903
06/15/2009 08:05:00*1.0906*1.09125*1.09125*1.09027
06/15/2009 08:10:00*1.09125*1.0913*1.0918*1.0908
06/15/2009 08:15:00*1.0913*1.09097*1.09131*1.09024
06/15/2009 08:20:00*1.09097*1.09059*1.09115*1.09046
06/15/2009 08:25:00*1.09059*1.08945*1.09088*1.08925
06/15/2009 08:30:00*1.08945*1.08914*1.08988*1.08875
06/15/2009 08:35:00*1.08914*1.09067*1.09082*1.08914
06/15/2009 08:40:00*1.09067*1.09038*1.09107*1.09029
06/15/2009 08:45:00*1.09038*1.08993*1.09072*1.08992
06/15/2009 08:50:00*1.08993*1.09009*1.09061*1.08967
06/15/2009 08:55:00*1.09009*1.08899*1.09009*1.08863
06/15/2009 09:00:00*1.08899*1.08803*1.08899*1.0876
06/15/2009 09:05:00*1.08803*1.0882*1.08833*1.08706
06/15/2009 09:10:00*1.0882*1.08874*1.08874*1.0877
06/15/2009 09:15:00*1.08874*1.08925*1.0893*1.08819
06/15/2009 09:20:00*1.08925*1.0892*1.0896*1.08905
06/15/2009 09:25:00*1.0892*1.08845*1.08926*1.08838
06/15/2009 09:30:00*1.08845*1.08855*1.08904*1.08833
06/15/2009 09:35:00*1.08855*1.08945*1.08985*1.08848
06/15/2009 09:40:00*1.08945*1.08994*1.09048*1.08933
06/15/2009 09:45:00*1.08994*1.09045*1.0905*1.08963
06/15/2009 09:50:00*1.09045*1.09058*1.09142*1.0904
06/15/2009 09:55:00*1.09058*1.08995*1.09071*1.08985
06/15/2009 10:00:00*1.08995*1.09054*1.09055*1.08995
06/15/2009 10:05:00*1.09054*1.08986*1.0911*1.08955
06/15/2009 10:10:00*1.08986*1.08977*1.09075*1.08943
06/15/2009 10:15:00*1.08977*1.09003*1.09014*1.08939
06/15/2009 10:20:00*1.09003*1.09*1.09059*1.08994
06/15/2009 10:25:00*1.09*1.08958*1.09055*1.08937
06/15/2009 10:30:00*1.08958*1.09013*1.09033*1.08933
06/15/2009 10:35:00*1.09013*1.09115*1.09161*1.09003
06/15/2009 10:40:00*1.09115*1.09199*1.0923*1.091
06/15/2009 10:45:00*1.09199*1.09144*1.09199*1.0911
06/15/2009 10:50:00*1.09144*1.09004*1.09154*1.08985
06/15/2009 10:55:00*1.09004*1.09037*1.09049*1.0899
06/15/2009 11:00:00*1.09037*1.09079*1.09105*1.09025
06/15/2009 11:05:00*1.09079*1.0932*1.0933*1.09069
06/15/2009 11:10:00*1.0932*1.09412*1.09482*1.09281
06/15/2009 11:15:00*1.09412*1.09372*1.09442*1.09341
06/15/2009 11:20:00*1.09372*1.09294*1.09375*1.09253
06/15/2009 11:25:00*1.09294*1.0927*1.09374*1.0925
06/15/2009 11:30:00*1.0927*1.0935*1.0943*1.09263
06/15/2009 11:35:00*1.0935*1.09379*1.09384*1.09275
06/15/2009 11:40:00*1.09379*1.09257*1.09379*1.09242
06/15/2009 11:45:00*1.09257*1.09329*1.09336*1.09204
06/15/2009 11:50:00*1.09329*1.09249*1.09359*1.09241
06/15/2009 11:55:00*1.09249*1.09375*1.09421*1.0922
06/15/2009 12:00:00*1.09375*1.09418*1.09442*1.09315
06/15/2009 12:05:00*1.09418*1.09316*1.09447*1.093
06/15/2009 12:10:00*1.09316*1.09369*1.09379*1.09305
06/15/2009 12:15:00*1.09369*1.09342*1.09389*1.09314
06/15/2009 12:20:00*1.09342*1.09348*1.09411*1.0933
06/15/2009 12:25:00*1.09348*1.09422*1.09449*1.09281
06/15/2009 12:30:00*1.09422*1.09481*1.09486*1.09409
06/15/2009 12:35:00*1.09481*1.09432*1.0949*1.09401
06/15/2009 12:40:00*1.09432*1.0939*1.09439*1.09341
06/15/2009 12:45:00*1.0939*1.09398*1.0943*1.0938
06/15/2009 12:50:00*1.09398*1.09428*1.09447*1.09389
06/15/2009 12:55:00*1.09428*1.09366*1.09441*1.09357
06/15/2009 13:00:00*1.09366*1.09256*1.09392*1.09256
06/15/2009 13:05:00*1.09256*1.09336*1.09353*1.09251
06/15/2009 13:10:00*1.09336*1.09303*1.09346*1.09245
06/15/2009 13:15:00*1.09303*1.0926*1.09306*1.09223
06/15/2009 13:20:00*1.0926*1.09364*1.09368*1.09248
06/15/2009 13:25:00*1.09364*1.0938*1.09389*1.09359
06/15/2009 13:30:00*1.0938*1.09345*1.0938*1.09306
06/15/2009 13:35:00*1.09345*1.09352*1.09427*1.09321
06/15/2009 13:40:00*1.09352*1.09405*1.09434*1.09327
06/15/2009 13:45:00*1.09405*1.09405*1.09456*1.09378
06/15/2009 13:50:00*1.09405*1.0939*1.0942*1.09365
06/15/2009 13:55:00*1.0939*1.09375*1.0942*1.09375
06/15/2009 14:00:00*1.09375*1.09368*1.09425*1.09355
06/15/2009 14:05:00*1.09368*1.09257*1.09368*1.09249
06/15/2009 14:10:00*1.09257*1.09265*1.09285*1.09221
06/15/2009 14:15:00*1.09265*1.09266*1.09319*1.0925
06/15/2009 14:20:00*1.09266*1.09272*1.09355*1.09261
06/15/2009 14:25:00*1.09272*1.09231*1.09275*1.09198
06/15/2009 14:30:00*1.09231*1.09144*1.0925*1.09131
06/15/2009 14:35:00*1.09144*1.09175*1.09205*1.09134
06/15/2009 14:40:00*1.09175*1.0917*1.09215*1.09169
06/15/2009 14:45:00*1.0917*1.09234*1.0925*1.09132
06/15/2009 14:50:00*1.09234*1.09273*1.09327*1.09234
06/15/2009 14:55:00*1.09273*1.09235*1.09299*1.0922
06/15/2009 15:00:00*1.09235*1.09264*1.09279*1.09201
06/15/2009 15:05:00*1.09264*1.09221*1.0928*1.09221
06/15/2009 15:10:00*1.09221*1.09246*1.0926*1.09212
06/15/2009 15:15:00*1.09246*1.0927*1.09275*1.09205
06/15/2009 15:20:00*1.0927*1.09237*1.09287*1.0923
06/15/2009 15:25:00*1.09237*1.09241*1.09253*1.0921
06/15/2009 15:30:00*1.09241*1.09292*1.09328*1.09241
06/15/2009 15:35:00*1.09292*1.09275*1.09331*1.09263
06/15/2009 15:40:00*1.09275*1.09255*1.09287*1.09216
06/15/2009 15:45:00*1.09255*1.09253*1.09287*1.09235
06/15/2009 15:50:00*1.09253*1.09196*1.09287*1.09188
06/15/2009 15:55:00*1.09196*1.09227*1.09264*1.09196
06/15/2009 16:00:00*1.09227*1.09215*1.09227*1.09181
06/15/2009 16:05:00*1.09215*1.09208*1.09231*1.09183
06/15/2009 16:10:00*1.09208*1.09187*1.09208*1.0915
06/15/2009 16:15:00*1.09187*1.09187*1.09227*1.09185
06/15/2009 16:20:00*1.09187*1.09175*1.09195*1.09152
06/15/2009 16:25:00*1.09175*1.09215*1.09215*1.09165
06/15/2009 16:30:00*1.09215*1.09212*1.09233*1.09197
06/15/2009 16:35:00*1.09212*1.09211*1.09232*1.09201
06/15/2009 16:40:00*1.09211*1.092*1.09212*1.0918
06/15/2009 16:45:00*1.092*1.09185*1.092*1.09164
06/15/2009 16:50:00*1.09185*1.09191*1.09213*1.09152
06/15/2009 16:55:00*1.09191*1.09183*1.09191*1.09162
06/15/2009 17:00:00*1.09183*1.09058*1.09187*1.09058
