06/11/2009 17:05:00*1.07*1.07011*1.07012*1.06913
06/11/2009 17:10:00*1.07011*1.07012*1.07054*1.06995
06/11/2009 17:15:00*1.07012*1.07017*1.07025*1.06962
06/11/2009 17:20:00*1.07017*1.07021*1.07028*1.07
06/11/2009 17:25:00*1.07021*1.07023*1.07044*1.07006
06/11/2009 17:30:00*1.07023*1.07025*1.07047*1.07023
06/11/2009 17:35:00*1.07025*1.07023*1.07068*1.06992
06/11/2009 17:40:00*1.07023*1.07035*1.07037*1.07023
06/11/2009 17:45:00*1.07035*1.07073*1.07073*1.07008
06/11/2009 17:50:00*1.07073*1.07083*1.07107*1.07073
06/11/2009 17:55:00*1.07083*1.07074*1.07085*1.07068
06/11/2009 18:00:00*1.07074*1.0709*1.07114*1.07074
06/11/2009 18:05:00*1.0709*1.07091*1.07117*1.07087
06/11/2009 18:10:00*1.07091*1.07087*1.07098*1.07084
06/11/2009 18:15:00*1.07087*1.07087*1.07091*1.07085
06/11/2009 18:20:00*1.07087*1.07077*1.07087*1.07058
06/11/2009 18:25:00*1.07077*1.07044*1.07077*1.07036
06/11/2009 18:30:00*1.07044*1.07061*1.07061*1.0703
06/11/2009 18:35:00*1.07061*1.07085*1.07099*1.07061
06/11/2009 18:40:00*1.07085*1.07089*1.07091*1.07075
06/11/2009 18:45:00*1.07089*1.0706*1.07099*1.0706
06/11/2009 18:50:00*1.0706*1.07059*1.07068*1.07049
06/11/2009 18:55:00*1.07059*1.07053*1.07059*1.07015
06/11/2009 19:00:00*1.07053*1.07026*1.07053*1.06964
06/11/2009 19:05:00*1.07026*1.07037*1.07043*1.07015
06/11/2009 19:10:00*1.07037*1.06995*1.0704*1.06984
06/11/2009 19:15:00*1.06995*1.06931*1.06995*1.06919
06/11/2009 19:20:00*1.06931*1.06962*1.06968*1.06931
06/11/2009 19:25:00*1.06962*1.06955*1.06962*1.06949
06/11/2009 19:30:00*1.06955*1.06905*1.06955*1.06896
06/11/2009 19:35:00*1.06905*1.06915*1.06926*1.06905
06/11/2009 19:40:00*1.06915*1.06915*1.06925*1.06905
06/11/2009 19:45:00*1.06915*1.06903*1.0692*1.06892
06/11/2009 19:50:00*1.06903*1.06908*1.0691*1.06903
06/11/2009 19:55:00*1.06908*1.0687*1.06908*1.0687
06/11/2009 20:00:00*1.0687*1.06878*1.06938*1.06856
06/11/2009 20:05:00*1.06878*1.06909*1.0692*1.06878
06/11/2009 20:10:00*1.06909*1.06892*1.06918*1.06885
06/11/2009 20:15:00*1.06892*1.06901*1.06949*1.06892
06/11/2009 20:20:00*1.06901*1.06935*1.06948*1.06884
06/11/2009 20:25:00*1.06935*1.06978*1.06994*1.06931
06/11/2009 20:30:00*1.06978*1.0704*1.07074*1.06939
06/11/2009 20:35:00*1.0704*1.07055*1.07066*1.07022
06/11/2009 20:40:00*1.07055*1.07115*1.07159*1.07055
06/11/2009 20:45:00*1.07115*1.07082*1.07131*1.07076
06/11/2009 20:50:00*1.07082*1.07037*1.07082*1.07035
06/11/2009 20:55:00*1.07037*1.07035*1.0706*1.07015
06/11/2009 21:00:00*1.07035*1.07055*1.0706*1.07024
06/11/2009 21:05:00*1.07055*1.07023*1.07057*1.06997
06/11/2009 21:10:00*1.07023*1.0702*1.07035*1.07005
06/11/2009 21:15:00*1.0702*1.06976*1.07023*1.06976
06/11/2009 21:20:00*1.06976*1.0701*1.07027*1.0697
06/11/2009 21:25:00*1.0701*1.0702*1.0702*1.0698
06/11/2009 21:30:00*1.0702*1.06971*1.0703*1.06967
06/11/2009 21:35:00*1.06971*1.07*1.07*1.06962
06/11/2009 21:40:00*1.07*1.07004*1.07015*1.06996
06/11/2009 21:45:00*1.07004*1.07053*1.07056*1.07
06/11/2009 21:50:00*1.07053*1.07077*1.07082*1.07045
06/11/2009 21:55:00*1.07077*1.07082*1.07123*1.07074
06/11/2009 22:00:00*1.07082*1.07078*1.0709*1.07051
06/11/2009 22:05:00*1.07078*1.07104*1.07108*1.07034
06/11/2009 22:10:00*1.07104*1.07087*1.07112*1.07072
06/11/2009 22:15:00*1.07087*1.07081*1.07097*1.07063
06/11/2009 22:20:00*1.07081*1.07072*1.07094*1.07065
06/11/2009 22:25:00*1.07072*1.0706*1.07075*1.0703
06/11/2009 22:30:00*1.0706*1.07071*1.07082*1.07046
06/11/2009 22:35:00*1.07071*1.07045*1.07075*1.07036
06/11/2009 22:40:00*1.07045*1.0706*1.07061*1.07027
06/11/2009 22:45:00*1.0706*1.0702*1.07065*1.0702
06/11/2009 22:50:00*1.0702*1.0701*1.07028*1.06985
06/11/2009 22:55:00*1.0701*1.0692*1.07015*1.06915
06/11/2009 23:00:00*1.0692*1.06955*1.06961*1.06905
06/11/2009 23:05:00*1.06955*1.06939*1.06955*1.0692
06/11/2009 23:10:00*1.06939*1.06959*1.0697*1.06939
06/11/2009 23:15:00*1.06959*1.06988*1.06995*1.06958
06/11/2009 23:20:00*1.06988*1.0701*1.07021*1.06981
06/11/2009 23:25:00*1.0701*1.07055*1.07066*1.07
06/11/2009 23:30:00*1.07055*1.0706*1.0707*1.0703
06/11/2009 23:35:00*1.0706*1.07055*1.07073*1.07052
06/11/2009 23:40:00*1.07055*1.07057*1.07079*1.07042
06/11/2009 23:45:00*1.07057*1.07136*1.07141*1.07045
06/11/2009 23:50:00*1.07136*1.07115*1.0717*1.07112
06/11/2009 23:55:00*1.07115*1.07101*1.07142*1.07091
06/12/2009 00:00:00*1.07101*1.07075*1.07101*1.07058
06/12/2009 00:05:00*1.07075*1.07182*1.07214*1.07068
06/12/2009 00:10:00*1.07182*1.07232*1.07288*1.07175
06/12/2009 00:15:00*1.07232*1.07266*1.07275*1.07191
06/12/2009 00:20:00*1.07266*1.07243*1.07303*1.07243
06/12/2009 00:25:00*1.07243*1.07269*1.07277*1.07239
06/12/2009 00:30:00*1.07269*1.07222*1.07269*1.07208
06/12/2009 00:35:00*1.07222*1.07199*1.07222*1.07169
06/12/2009 00:40:00*1.07199*1.07173*1.07209*1.07169
06/12/2009 00:45:00*1.07173*1.07175*1.07183*1.07161
06/12/2009 00:50:00*1.07175*1.07185*1.0719*1.07173
06/12/2009 00:55:00*1.07185*1.07225*1.07234*1.07178
06/12/2009 01:00:00*1.07225*1.07237*1.07245*1.07218
06/12/2009 01:05:00*1.07237*1.07195*1.07237*1.07185
06/12/2009 01:10:00*1.07195*1.07165*1.07205*1.07136
06/12/2009 01:15:00*1.07165*1.07152*1.07178*1.07148
06/12/2009 01:20:00*1.07152*1.07138*1.07152*1.0711
06/12/2009 01:25:00*1.07138*1.07145*1.07155*1.07134
06/12/2009 01:30:00*1.07145*1.07221*1.07236*1.07143
06/12/2009 01:35:00*1.07221*1.07292*1.07303*1.07221
06/12/2009 01:40:00*1.07292*1.07241*1.07303*1.0723
06/12/2009 01:45:00*1.07241*1.07291*1.07305*1.07236
06/12/2009 01:50:00*1.07291*1.07332*1.0737*1.07279
06/12/2009 01:55:00*1.07332*1.0733*1.07343*1.07305
06/12/2009 02:00:00*1.0733*1.07327*1.07339*1.07299
06/12/2009 02:05:00*1.07327*1.0727*1.07327*1.07245
06/12/2009 02:10:00*1.0727*1.07256*1.0729*1.07245
06/12/2009 02:15:00*1.07256*1.07175*1.07261*1.07167
06/12/2009 02:20:00*1.07175*1.07175*1.07234*1.07137
06/12/2009 02:25:00*1.07175*1.07253*1.07287*1.07175
06/12/2009 02:30:00*1.07253*1.0723*1.07261*1.07175
06/12/2009 02:35:00*1.0723*1.07267*1.07271*1.072
06/12/2009 02:40:00*1.07267*1.07218*1.07317*1.07218
06/12/2009 02:45:00*1.07218*1.0708*1.0723*1.0706
06/12/2009 02:50:00*1.0708*1.07152*1.07163*1.07031
06/12/2009 02:55:00*1.07152*1.07167*1.07168*1.07108
06/12/2009 03:00:00*1.07167*1.07091*1.07231*1.07088
06/12/2009 03:05:00*1.07091*1.07156*1.07195*1.0705
06/12/2009 03:10:00*1.07156*1.07174*1.07246*1.07148
06/12/2009 03:15:00*1.07174*1.07263*1.07277*1.07148
06/12/2009 03:20:00*1.07263*1.07429*1.0744*1.07248
06/12/2009 03:25:00*1.07429*1.07322*1.07438*1.07318
06/12/2009 03:30:00*1.07322*1.07373*1.07403*1.07307
06/12/2009 03:35:00*1.07373*1.07412*1.07438*1.07368
06/12/2009 03:40:00*1.07412*1.07368*1.07451*1.07358
06/12/2009 03:45:00*1.07368*1.07325*1.07373*1.07312
06/12/2009 03:50:00*1.07325*1.07305*1.0733*1.07238
06/12/2009 03:55:00*1.07305*1.0735*1.07355*1.07281
06/12/2009 04:00:00*1.0735*1.07378*1.07419*1.07347
06/12/2009 04:05:00*1.07378*1.07314*1.07378*1.07263
06/12/2009 04:10:00*1.07314*1.07282*1.07316*1.07235
06/12/2009 04:15:00*1.07282*1.07334*1.07342*1.07269
06/12/2009 04:20:00*1.07334*1.0732*1.07346*1.07294
06/12/2009 04:25:00*1.0732*1.07331*1.07333*1.07281
06/12/2009 04:30:00*1.07331*1.07367*1.07371*1.07317
06/12/2009 04:35:00*1.07367*1.07345*1.0741*1.0733
06/12/2009 04:40:00*1.07345*1.07363*1.07393*1.07318
06/12/2009 04:45:00*1.07363*1.07408*1.07448*1.07358
06/12/2009 04:50:00*1.07408*1.07433*1.07458*1.07393
06/12/2009 04:55:00*1.07433*1.07433*1.07468*1.07391
06/12/2009 05:00:00*1.07433*1.07493*1.07503*1.07425
06/12/2009 05:05:00*1.07493*1.07473*1.07557*1.07468
06/12/2009 05:10:00*1.07473*1.07521*1.07561*1.07462
06/12/2009 05:15:00*1.07521*1.07572*1.07588*1.07518
06/12/2009 05:20:00*1.07572*1.07525*1.07623*1.07521
06/12/2009 05:25:00*1.07525*1.07508*1.07563*1.075
06/12/2009 05:30:00*1.07508*1.07478*1.07508*1.07448
06/12/2009 05:35:00*1.07478*1.07504*1.07542*1.07478
06/12/2009 05:40:00*1.07504*1.07578*1.07603*1.07499
06/12/2009 05:45:00*1.07578*1.07606*1.07646*1.07578
06/12/2009 05:50:00*1.07606*1.07633*1.07653*1.07588
06/12/2009 05:55:00*1.07633*1.07541*1.07653*1.07533
06/12/2009 06:00:00*1.07541*1.07556*1.07572*1.07513
06/12/2009 06:05:00*1.07556*1.07582*1.07617*1.07551
06/12/2009 06:10:00*1.07582*1.07578*1.07601*1.07567
06/12/2009 06:15:00*1.07578*1.07535*1.07578*1.07532
06/12/2009 06:20:00*1.07535*1.07448*1.07535*1.07432
06/12/2009 06:25:00*1.07448*1.07545*1.07558*1.07446
06/12/2009 06:30:00*1.07545*1.0759*1.07638*1.07523
06/12/2009 06:35:00*1.0759*1.07624*1.07658*1.07577
06/12/2009 06:40:00*1.07624*1.07583*1.07643*1.07583
06/12/2009 06:45:00*1.07583*1.0758*1.07623*1.07569
06/12/2009 06:50:00*1.0758*1.0763*1.07643*1.07568
06/12/2009 06:55:00*1.0763*1.07615*1.07637*1.07611
06/12/2009 07:00:00*1.07615*1.07565*1.07615*1.07564
06/12/2009 07:05:00*1.07565*1.07576*1.07611*1.07554
06/12/2009 07:10:00*1.0758*1.0753*1.07591*1.0753
06/12/2009 07:15:00*1.0753*1.0769*1.0769*1.0753
06/12/2009 07:20:00*1.0769*1.0775*1.0777*1.0768
06/12/2009 07:25:00*1.0775*1.0773*1.0777*1.0771
06/12/2009 07:30:00*1.0773*1.0778*1.0778*1.0771
06/12/2009 07:35:00*1.0778*1.0783*1.0786*1.0777
06/12/2009 07:40:00*1.0783*1.0785*1.0791*1.0778
06/12/2009 07:45:00*1.0785*1.0792*1.0792*1.0781
06/12/2009 07:50:00*1.0792*1.0792*1.0799*1.0786
06/12/2009 07:55:00*1.0792*1.0778*1.0793*1.0777
06/12/2009 08:00:00*1.0778*1.0779*1.0781*1.0772
06/12/2009 08:05:00*1.0779*1.0769*1.0781*1.0768
06/12/2009 08:10:00*1.0769*1.0775*1.0778*1.0767
06/12/2009 08:15:00*1.0775*1.0781*1.0782*1.0773
06/12/2009 08:20:00*1.0781*1.0775*1.0781*1.0773
06/12/2009 08:25:00*1.0775*1.0797*1.0802*1.0773
06/12/2009 08:30:00*1.0797*1.0807*1.0821*1.0796
06/12/2009 08:35:00*1.0807*1.0809*1.0817*1.0805
06/12/2009 08:40:00*1.0809*1.0822*1.0822*1.0806
06/12/2009 08:45:00*1.0822*1.0808*1.0823*1.0808
06/12/2009 08:50:00*1.0808*1.0815*1.0818*1.0805
06/12/2009 08:55:00*1.0815*1.0809*1.0823*1.0809
06/12/2009 09:00:00*1.0809*1.0807*1.081*1.0802
06/12/2009 09:05:00*1.0807*1.0799*1.0807*1.0798
06/12/2009 09:10:00*1.0799*1.0799*1.0801*1.0794
06/12/2009 09:15:00*1.0799*1.0794*1.0802*1.0794
06/12/2009 09:20:00*1.0794*1.07944*1.0803*1.0793
06/12/2009 09:25:00*1.07944*1.08051*1.08069*1.07912
06/12/2009 09:30:00*1.08051*1.08055*1.08063*1.07995
06/12/2009 09:35:00*1.08055*1.08196*1.08218*1.07991
06/12/2009 09:40:00*1.08196*1.0819*1.08305*1.08166
06/12/2009 09:45:00*1.0819*1.08228*1.08253*1.0816
06/12/2009 09:50:00*1.08228*1.08242*1.08255*1.0819
06/12/2009 09:55:00*1.08242*1.08223*1.0826*1.08155
06/12/2009 10:00:00*1.08223*1.08328*1.08332*1.08223
06/12/2009 10:05:00*1.08328*1.08241*1.0846*1.08236
06/12/2009 10:10:00*1.08241*1.08265*1.08322*1.0821
06/12/2009 10:15:00*1.08265*1.08247*1.08322*1.082
06/12/2009 10:20:00*1.08247*1.0822*1.08252*1.08184
06/12/2009 10:25:00*1.0822*1.08224*1.0823*1.08125
06/12/2009 10:30:00*1.08224*1.08154*1.0823*1.08124
06/12/2009 10:35:00*1.08154*1.08217*1.08238*1.08147
06/12/2009 10:40:00*1.08217*1.0803*1.0823*1.0801
06/12/2009 10:45:00*1.0803*1.07995*1.0804*1.07935
06/12/2009 10:50:00*1.07995*1.08049*1.08066*1.07975
06/12/2009 10:55:00*1.08049*1.07927*1.08093*1.07917
06/12/2009 11:00:00*1.07927*1.0798*1.07998*1.07883
06/12/2009 11:05:00*1.0798*1.07933*1.07991*1.07849
06/12/2009 11:10:00*1.07933*1.07913*1.07962*1.07866
06/12/2009 11:15:00*1.07913*1.07906*1.07925*1.07836
06/12/2009 11:20:00*1.07906*1.07885*1.0793*1.07846
06/12/2009 11:25:00*1.07885*1.07891*1.07891*1.07785
06/12/2009 11:30:00*1.07891*1.07728*1.07898*1.07675
06/12/2009 11:35:00*1.07728*1.07737*1.0778*1.07695
06/12/2009 11:40:00*1.07737*1.0778*1.07811*1.07725
06/12/2009 11:45:00*1.0778*1.07661*1.0778*1.07635
06/12/2009 11:50:00*1.07661*1.0767*1.07686*1.07579
06/12/2009 11:55:00*1.0767*1.07588*1.0769*1.07545
06/12/2009 12:00:00*1.07588*1.0756*1.07613*1.0756
06/12/2009 12:05:00*1.0756*1.07565*1.07595*1.07556
06/12/2009 12:10:00*1.07565*1.07566*1.07633*1.07547
06/12/2009 12:15:00*1.07566*1.07525*1.07606*1.07505
06/12/2009 12:20:00*1.07525*1.07587*1.076*1.07522
06/12/2009 12:25:00*1.07587*1.07601*1.07617*1.07578
06/12/2009 12:30:00*1.07601*1.07585*1.07619*1.07572
06/12/2009 12:35:00*1.07585*1.07649*1.07688*1.07585
06/12/2009 12:40:00*1.07649*1.07606*1.07667*1.07595
06/12/2009 12:45:00*1.07606*1.07576*1.07607*1.07561
06/12/2009 12:50:00*1.07576*1.07567*1.07585*1.07545
06/12/2009 12:55:00*1.07567*1.07606*1.07647*1.07564
06/12/2009 13:00:00*1.07606*1.07625*1.07647*1.07574
06/12/2009 13:05:00*1.07625*1.0757*1.07625*1.07565
06/12/2009 13:10:00*1.0757*1.07554*1.07583*1.07525
06/12/2009 13:15:00*1.07554*1.07502*1.07554*1.07491
06/12/2009 13:20:00*1.07502*1.0749*1.07517*1.07462
06/12/2009 13:25:00*1.0749*1.07482*1.07512*1.07467
06/12/2009 13:30:00*1.07482*1.07542*1.07544*1.0746
06/12/2009 13:35:00*1.07542*1.07575*1.07586*1.07537
06/12/2009 13:40:00*1.07575*1.07562*1.07587*1.07545
06/12/2009 13:45:00*1.07562*1.07589*1.07598*1.07544
06/12/2009 13:50:00*1.07589*1.07622*1.07627*1.07577
06/12/2009 13:55:00*1.07622*1.07587*1.07634*1.07567
06/12/2009 14:00:00*1.07587*1.07635*1.07671*1.07585
06/12/2009 14:05:00*1.07635*1.07729*1.07741*1.07635
06/12/2009 14:10:00*1.07729*1.0786*1.07871*1.07729
06/12/2009 14:15:00*1.0786*1.0792*1.07966*1.0786
06/12/2009 14:20:00*1.0792*1.07868*1.07948*1.07862
06/12/2009 14:25:00*1.07868*1.07975*1.08003*1.0784
06/12/2009 14:30:00*1.07975*1.08065*1.08087*1.0797
06/12/2009 14:35:00*1.08065*1.08048*1.08078*1.08035
06/12/2009 14:40:00*1.08048*1.0805*1.08082*1.08026
06/12/2009 14:45:00*1.0805*1.07887*1.08066*1.07887
06/12/2009 14:50:00*1.07887*1.07815*1.07894*1.07795
06/12/2009 14:55:00*1.07815*1.07918*1.07922*1.07799
06/12/2009 15:00:00*1.07918*1.07913*1.0798*1.07905
06/12/2009 15:05:00*1.07913*1.0785*1.07918*1.07845
06/12/2009 15:10:00*1.0785*1.0783*1.0785*1.07805
06/12/2009 15:15:00*1.0783*1.07855*1.07895*1.07815
06/12/2009 15:20:00*1.07855*1.07831*1.07855*1.07815
06/12/2009 15:25:00*1.07831*1.07989*1.08001*1.07825
06/12/2009 15:30:00*1.07989*1.08023*1.08023*1.07977
06/12/2009 15:35:00*1.08023*1.08046*1.08053*1.08004
06/12/2009 15:40:00*1.08046*1.08069*1.0808*1.08001
06/12/2009 15:45:00*1.08069*1.0802*1.08075*1.08015
06/12/2009 15:50:00*1.0802*1.0806*1.0808*1.0802
06/12/2009 15:55:00*1.0806*1.08021*1.0806*1.08016
06/12/2009 16:00:00*1.08021*1.0805*1.08061*1.08012
06/12/2009 16:05:00*1.0805*1.0804*1.0805*1.0804
