06/10/2009 17:05:00*1.08017*1.08129*1.08129*1.08017
06/10/2009 17:10:00*1.08129*1.08171*1.08184*1.08129
06/10/2009 17:15:00*1.08171*1.08152*1.08172*1.08138
06/10/2009 17:20:00*1.08152*1.08117*1.08152*1.08117
06/10/2009 17:25:00*1.08117*1.08117*1.08129*1.08117
06/10/2009 17:30:00*1.08117*1.08089*1.08117*1.08062
06/10/2009 17:35:00*1.08089*1.08163*1.08192*1.08089
06/10/2009 17:40:00*1.08163*1.08151*1.08174*1.08151
06/10/2009 17:45:00*1.08151*1.08147*1.08151*1.08139
06/10/2009 17:50:00*1.08147*1.08153*1.08153*1.08147
06/10/2009 17:55:00*1.08153*1.08191*1.08198*1.08153
06/10/2009 18:00:00*1.08191*1.0819*1.08194*1.08182
06/10/2009 18:05:00*1.0819*1.08181*1.08217*1.08175
06/10/2009 18:10:00*1.08181*1.08181*1.08181*1.08177
06/10/2009 18:15:00*1.08181*1.08158*1.08188*1.08127
06/10/2009 18:20:00*1.08158*1.08158*1.08158*1.08156
06/10/2009 18:25:00*1.08158*1.08124*1.08158*1.0812
06/10/2009 18:30:00*1.08124*1.08096*1.08127*1.08095
06/10/2009 18:35:00*1.08096*1.0809*1.08128*1.0809
06/10/2009 18:40:00*1.0809*1.08099*1.08113*1.08085
06/10/2009 18:45:00*1.08099*1.08111*1.08115*1.08099
06/10/2009 18:50:00*1.08111*1.08046*1.08119*1.08046
06/10/2009 18:55:00*1.08046*1.08042*1.08085*1.08026
06/10/2009 19:00:00*1.08042*1.08052*1.0809*1.08042
06/10/2009 19:05:00*1.08052*1.08049*1.0808*1.08049
06/10/2009 19:10:00*1.08049*1.08069*1.08071*1.08049
06/10/2009 19:15:00*1.08069*1.08088*1.08108*1.08069
06/10/2009 19:20:00*1.08088*1.0809*1.08103*1.08088
06/10/2009 19:25:00*1.0809*1.0805*1.0809*1.08025
06/10/2009 19:30:00*1.0805*1.08013*1.08057*1.07995
06/10/2009 19:35:00*1.08013*1.08005*1.08035*1.08001
06/10/2009 19:40:00*1.08005*1.08036*1.08036*1.08005
06/10/2009 19:45:00*1.08036*1.08032*1.08036*1.08026
06/10/2009 19:50:00*1.08032*1.08021*1.08032*1.08021
06/10/2009 19:55:00*1.08021*1.08025*1.08025*1.08015
06/10/2009 20:00:00*1.08025*1.08025*1.08025*1.08006
06/10/2009 20:05:00*1.08025*1.08035*1.08035*1.07999
06/10/2009 20:10:00*1.08035*1.08095*1.08099*1.08035
06/10/2009 20:15:00*1.08095*1.0806*1.08146*1.0806
06/10/2009 20:20:00*1.0806*1.08105*1.08119*1.08055
06/10/2009 20:25:00*1.08105*1.0812*1.08137*1.08092
06/10/2009 20:30:00*1.0812*1.08107*1.08125*1.08095
06/10/2009 20:35:00*1.08107*1.08065*1.08115*1.08055
06/10/2009 20:40:00*1.08065*1.07996*1.08076*1.07992
06/10/2009 20:45:00*1.07996*1.07962*1.08*1.07961
06/10/2009 20:50:00*1.07962*1.07949*1.07962*1.07903
06/10/2009 20:55:00*1.07949*1.07945*1.07949*1.07941
06/10/2009 21:00:00*1.07945*1.079*1.07949*1.07895
06/10/2009 21:05:00*1.079*1.0791*1.0791*1.07875
06/10/2009 21:10:00*1.0791*1.07924*1.07947*1.07897
06/10/2009 21:15:00*1.07924*1.07867*1.07924*1.07866
06/10/2009 21:20:00*1.07867*1.07855*1.0788*1.07819
06/10/2009 21:25:00*1.07855*1.07865*1.0788*1.07845
06/10/2009 21:30:00*1.07865*1.0791*1.0794*1.07863
06/10/2009 21:35:00*1.0791*1.07856*1.07915*1.07794
06/10/2009 21:40:00*1.07856*1.0787*1.0788*1.07805
06/10/2009 21:45:00*1.0787*1.07834*1.07887*1.07829
06/10/2009 21:50:00*1.07834*1.07812*1.07841*1.0781
06/10/2009 21:55:00*1.07812*1.07847*1.07852*1.07796
06/10/2009 22:00:00*1.07847*1.07803*1.07865*1.07792
06/10/2009 22:05:00*1.07803*1.07812*1.07821*1.07792
06/10/2009 22:10:00*1.07812*1.078*1.07826*1.07796
06/10/2009 22:15:00*1.078*1.0775*1.07804*1.07745
06/10/2009 22:20:00*1.0775*1.07785*1.07829*1.0775
06/10/2009 22:25:00*1.07785*1.07832*1.07835*1.07761
06/10/2009 22:30:00*1.07832*1.0787*1.07895*1.07832
06/10/2009 22:35:00*1.0787*1.07855*1.07885*1.07853
06/10/2009 22:40:00*1.07855*1.07855*1.07865*1.07836
06/10/2009 22:45:00*1.07855*1.07805*1.07915*1.07803
06/10/2009 22:50:00*1.07805*1.07821*1.0783*1.0779
06/10/2009 22:55:00*1.07821*1.07745*1.07821*1.07739
06/10/2009 23:00:00*1.07745*1.07742*1.07748*1.07715
06/10/2009 23:05:00*1.07742*1.07757*1.0776*1.07725
06/10/2009 23:10:00*1.07757*1.07755*1.07767*1.07722
06/10/2009 23:15:00*1.07755*1.07766*1.07773*1.07755
06/10/2009 23:20:00*1.07766*1.07718*1.07766*1.07714
06/10/2009 23:25:00*1.07718*1.07718*1.07726*1.07714
06/10/2009 23:30:00*1.07718*1.07734*1.0776*1.07718
06/10/2009 23:35:00*1.07734*1.07773*1.07791*1.07734
06/10/2009 23:40:00*1.07773*1.0774*1.07773*1.07734
06/10/2009 23:45:00*1.0774*1.07764*1.07776*1.0774
06/10/2009 23:50:00*1.07764*1.07802*1.07805*1.07764
06/10/2009 23:55:00*1.07802*1.07772*1.07802*1.07755
06/11/2009 00:00:00*1.07772*1.07775*1.07785*1.07765
06/11/2009 00:05:00*1.07775*1.07787*1.07798*1.07775
06/11/2009 00:10:00*1.07787*1.07785*1.07787*1.07785
06/11/2009 00:15:00*1.07785*1.0774*1.07795*1.0774
06/11/2009 00:20:00*1.0774*1.0773*1.07759*1.07722
06/11/2009 00:25:00*1.0773*1.07729*1.07738*1.07722
06/11/2009 00:30:00*1.07729*1.07665*1.0774*1.07634
06/11/2009 00:35:00*1.07665*1.07618*1.07665*1.0758
06/11/2009 00:40:00*1.07618*1.07639*1.07645*1.07596
06/11/2009 00:45:00*1.07639*1.07586*1.07643*1.07569
06/11/2009 00:50:00*1.07586*1.076*1.07611*1.0753
06/11/2009 00:55:00*1.076*1.0757*1.07623*1.07569
06/11/2009 01:00:00*1.0757*1.07571*1.07573*1.07525
06/11/2009 01:05:00*1.07571*1.07595*1.07639*1.07569
06/11/2009 01:10:00*1.07595*1.07635*1.07659*1.07595
06/11/2009 01:15:00*1.07635*1.07655*1.07675*1.0763
06/11/2009 01:20:00*1.07655*1.07652*1.07674*1.07652
06/11/2009 01:25:00*1.07652*1.07615*1.07675*1.07615
06/11/2009 01:30:00*1.07615*1.07595*1.0762*1.07549
06/11/2009 01:35:00*1.07595*1.07655*1.07671*1.0759
06/11/2009 01:40:00*1.07655*1.07662*1.07669*1.0763
06/11/2009 01:45:00*1.07662*1.07687*1.07702*1.07645
06/11/2009 01:50:00*1.07687*1.0774*1.0775*1.07671
06/11/2009 01:55:00*1.0774*1.07756*1.07771*1.07702
06/11/2009 02:00:00*1.07756*1.0776*1.07796*1.07742
06/11/2009 02:05:00*1.0776*1.07722*1.07807*1.07705
06/11/2009 02:10:00*1.07722*1.07707*1.07722*1.07657
06/11/2009 02:15:00*1.07707*1.07655*1.07715*1.07625
06/11/2009 02:20:00*1.07655*1.0761*1.07662*1.07575
06/11/2009 02:25:00*1.0761*1.07632*1.07642*1.0757
06/11/2009 02:30:00*1.07632*1.07688*1.0771*1.07628
06/11/2009 02:35:00*1.07688*1.07749*1.07793*1.07675
06/11/2009 02:40:00*1.07749*1.07764*1.07818*1.07743
06/11/2009 02:45:00*1.07764*1.07815*1.07887*1.07763
06/11/2009 02:50:00*1.07815*1.07807*1.07822*1.07748
06/11/2009 02:55:00*1.07807*1.07816*1.07851*1.07723
06/11/2009 03:00:00*1.07816*1.07866*1.07878*1.07747
06/11/2009 03:05:00*1.07866*1.07851*1.07902*1.07803
06/11/2009 03:10:00*1.07851*1.07963*1.07963*1.07829
06/11/2009 03:15:00*1.07963*1.07882*1.07976*1.07876
06/11/2009 03:20:00*1.07882*1.07925*1.07928*1.07842
06/11/2009 03:25:00*1.07925*1.08003*1.08034*1.07922
06/11/2009 03:30:00*1.08003*1.08012*1.08075*1.07994
06/11/2009 03:35:00*1.08012*1.08023*1.08068*1.07996
06/11/2009 03:40:00*1.08023*1.08046*1.08047*1.0798
06/11/2009 03:45:00*1.08046*1.08119*1.08119*1.08014
06/11/2009 03:50:00*1.08119*1.08066*1.08128*1.08061
06/11/2009 03:55:00*1.08066*1.0809*1.08168*1.08059
06/11/2009 04:00:00*1.0809*1.0802*1.08101*1.08011
06/11/2009 04:05:00*1.0802*1.08004*1.08072*1.08004
06/11/2009 04:10:00*1.08004*1.0801*1.0803*1.07985
06/11/2009 04:15:00*1.0801*1.0808*1.08087*1.08
06/11/2009 04:20:00*1.0808*1.08084*1.08096*1.08044
06/11/2009 04:25:00*1.08084*1.08025*1.0811*1.08015
06/11/2009 04:30:00*1.08025*1.08005*1.0805*1.08004
06/11/2009 04:35:00*1.08005*1.0798*1.0803*1.07965
06/11/2009 04:40:00*1.0798*1.07953*1.0799*1.07925
06/11/2009 04:45:00*1.07953*1.07962*1.07991*1.0793
06/11/2009 04:50:00*1.07962*1.07934*1.07962*1.07875
06/11/2009 04:55:00*1.07934*1.0793*1.0796*1.07915
06/11/2009 05:00:00*1.0793*1.07858*1.07935*1.0781
06/11/2009 05:05:00*1.07858*1.0782*1.07888*1.07816
06/11/2009 05:10:00*1.0782*1.07758*1.0782*1.07747
06/11/2009 05:15:00*1.07758*1.0778*1.07828*1.07752
06/11/2009 05:20:00*1.0778*1.07865*1.07873*1.07765
06/11/2009 05:25:00*1.07865*1.07859*1.0787*1.0784
06/11/2009 05:30:00*1.07859*1.07867*1.07876*1.0784
06/11/2009 05:35:00*1.07867*1.07969*1.07993*1.07867
06/11/2009 05:40:00*1.07969*1.07902*1.07973*1.079
06/11/2009 05:45:00*1.07902*1.07845*1.07902*1.0784
06/11/2009 05:50:00*1.07845*1.07865*1.0788*1.0784
06/11/2009 05:55:00*1.07865*1.07838*1.0787*1.07826
06/11/2009 06:00:00*1.07838*1.0781*1.07843*1.0781
06/11/2009 06:05:00*1.0781*1.0787*1.07926*1.0781
06/11/2009 06:10:00*1.0787*1.07915*1.07935*1.07853
06/11/2009 06:15:00*1.07915*1.0789*1.0794*1.07888
06/11/2009 06:20:00*1.0789*1.07925*1.0793*1.0789
06/11/2009 06:25:00*1.07925*1.07957*1.0802*1.0792
06/11/2009 06:30:00*1.07957*1.07901*1.0796*1.07856
06/11/2009 06:35:00*1.07901*1.07865*1.07904*1.07861
06/11/2009 06:40:00*1.07865*1.07923*1.07962*1.0786
06/11/2009 06:45:00*1.07923*1.07881*1.07957*1.07877
06/11/2009 06:50:00*1.07881*1.07973*1.07985*1.07878
06/11/2009 06:55:00*1.07973*1.08005*1.0802*1.07926
06/11/2009 07:00:00*1.08005*1.0805*1.08075*1.08
06/11/2009 07:05:00*1.0805*1.08048*1.08099*1.08011
06/11/2009 07:10:00*1.08048*1.08083*1.08108*1.08046
06/11/2009 07:15:00*1.08083*1.08075*1.08109*1.08054
06/11/2009 07:20:00*1.08075*1.08094*1.081*1.08075
06/11/2009 07:25:00*1.08094*1.08167*1.08187*1.0808
06/11/2009 07:30:00*1.08167*1.08111*1.0817*1.08104
06/11/2009 07:35:00*1.08111*1.08059*1.08111*1.08045
06/11/2009 07:40:00*1.08059*1.08035*1.08087*1.08031
06/11/2009 07:45:00*1.08035*1.0798*1.08035*1.0795
06/11/2009 07:50:00*1.0798*1.08*1.08033*1.07965
06/11/2009 07:55:00*1.08*1.0809*1.08093*1.07991
06/11/2009 08:00:00*1.0809*1.08165*1.08168*1.08075
06/11/2009 08:05:00*1.08165*1.08158*1.082*1.08153
06/11/2009 08:10:00*1.08158*1.08208*1.0825*1.0813
06/11/2009 08:15:00*1.08208*1.08221*1.08225*1.08156
06/11/2009 08:20:00*1.08221*1.0817*1.08286*1.08147
06/11/2009 08:25:00*1.0817*1.08202*1.08225*1.0815
06/11/2009 08:30:00*1.08202*1.08133*1.0827*1.08129
06/11/2009 08:35:00*1.08133*1.08299*1.0839*1.081
06/11/2009 08:40:00*1.08299*1.08135*1.08317*1.08088
06/11/2009 08:45:00*1.08135*1.08095*1.08222*1.08013
06/11/2009 08:50:00*1.08095*1.0809*1.08188*1.0807
06/11/2009 08:55:00*1.0809*1.08167*1.0818*1.08005
06/11/2009 09:00:00*1.08167*1.08096*1.08167*1.0805
06/11/2009 09:05:00*1.08096*1.0797*1.08106*1.07964
06/11/2009 09:10:00*1.0797*1.07926*1.0798*1.07865
06/11/2009 09:15:00*1.07926*1.07935*1.0794*1.07853
06/11/2009 09:20:00*1.07935*1.07928*1.07955*1.07882
06/11/2009 09:25:00*1.07928*1.07875*1.07953*1.07863
06/11/2009 09:30:00*1.07875*1.07745*1.0788*1.07745
06/11/2009 09:35:00*1.07745*1.0778*1.07793*1.07714
06/11/2009 09:40:00*1.0778*1.07785*1.0783*1.07721
06/11/2009 09:45:00*1.07785*1.07737*1.07815*1.07712
06/11/2009 09:50:00*1.07737*1.0763*1.07737*1.07597
06/11/2009 09:55:00*1.0763*1.07563*1.07637*1.07533
06/11/2009 10:00:00*1.07563*1.07667*1.07716*1.07559
06/11/2009 10:05:00*1.07667*1.07661*1.07692*1.07601
06/11/2009 10:10:00*1.07661*1.07606*1.07701*1.07597
06/11/2009 10:15:00*1.07606*1.07584*1.0769*1.0754
06/11/2009 10:20:00*1.07584*1.07401*1.07584*1.07323
06/11/2009 10:25:00*1.07401*1.07355*1.07404*1.07275
06/11/2009 10:30:00*1.07355*1.07373*1.07438*1.0733
06/11/2009 10:35:00*1.07373*1.07255*1.07375*1.07209
06/11/2009 10:40:00*1.07255*1.07305*1.07365*1.07255
06/11/2009 10:45:00*1.07305*1.07304*1.07355*1.0727
06/11/2009 10:50:00*1.07304*1.07329*1.07347*1.07275
06/11/2009 10:55:00*1.07329*1.07345*1.07345*1.07252
06/11/2009 11:00:00*1.07345*1.07386*1.07401*1.07321
06/11/2009 11:05:00*1.07386*1.07325*1.0741*1.07304
06/11/2009 11:10:00*1.07325*1.07329*1.0736*1.07261
06/11/2009 11:15:00*1.07329*1.07295*1.0734*1.07264
06/11/2009 11:20:00*1.07295*1.0736*1.07367*1.0728
06/11/2009 11:25:00*1.0736*1.07278*1.0737*1.0727
06/11/2009 11:30:00*1.07278*1.07162*1.07297*1.07083
06/11/2009 11:35:00*1.07162*1.0715*1.07191*1.0707
06/11/2009 11:40:00*1.0715*1.07167*1.0718*1.0711
06/11/2009 11:45:00*1.07167*1.07245*1.0729*1.07145
06/11/2009 11:50:00*1.07245*1.07226*1.07265*1.07182
06/11/2009 11:55:00*1.07226*1.07183*1.07233*1.07155
06/11/2009 12:00:00*1.07183*1.07213*1.07225*1.07123
06/11/2009 12:05:00*1.07213*1.07215*1.0725*1.07183
06/11/2009 12:10:00*1.07215*1.07243*1.07288*1.07205
06/11/2009 12:15:00*1.07243*1.07263*1.07313*1.07243
06/11/2009 12:20:00*1.07263*1.07285*1.07323*1.07246
06/11/2009 12:25:00*1.07285*1.07241*1.0734*1.07214
06/11/2009 12:30:00*1.07241*1.0731*1.0731*1.07241
06/11/2009 12:35:00*1.0731*1.07315*1.07329*1.07285
06/11/2009 12:40:00*1.07315*1.07311*1.07386*1.07308
06/11/2009 12:45:00*1.07311*1.0726*1.07311*1.0726
06/11/2009 12:50:00*1.0726*1.07244*1.0726*1.07167
06/11/2009 12:55:00*1.07244*1.0721*1.07299*1.07209
06/11/2009 13:00:00*1.0721*1.07211*1.07221*1.07095
06/11/2009 13:05:00*1.07211*1.0693*1.07229*1.06875
06/11/2009 13:10:00*1.0693*1.07034*1.07077*1.06926
06/11/2009 13:15:00*1.07034*1.0693*1.07037*1.0687
06/11/2009 13:20:00*1.0693*1.06931*1.0695*1.06789
06/11/2009 13:25:00*1.06931*1.06815*1.0697*1.06768
06/11/2009 13:30:00*1.06815*1.06734*1.06815*1.0666
06/11/2009 13:35:00*1.06734*1.06674*1.06735*1.06605
06/11/2009 13:40:00*1.06674*1.06723*1.0673*1.06484
06/11/2009 13:45:00*1.06723*1.06765*1.06775*1.06655
06/11/2009 13:50:00*1.06765*1.0675*1.06815*1.06669
06/11/2009 13:55:00*1.0675*1.06798*1.0683*1.06705
06/11/2009 14:00:00*1.06798*1.06871*1.06895*1.06758
06/11/2009 14:05:00*1.06871*1.0684*1.06871*1.06795
06/11/2009 14:10:00*1.0684*1.06875*1.06903*1.0682
06/11/2009 14:15:00*1.06875*1.0684*1.06875*1.06818
06/11/2009 14:20:00*1.0684*1.06818*1.06913*1.06815
06/11/2009 14:25:00*1.06818*1.06907*1.0692*1.06785
06/11/2009 14:30:00*1.06907*1.06885*1.0691*1.06855
06/11/2009 14:35:00*1.06885*1.0689*1.0691*1.06825
06/11/2009 14:40:00*1.0689*1.0692*1.06939*1.0689
06/11/2009 14:45:00*1.0692*1.06915*1.0695*1.06893
06/11/2009 14:50:00*1.06915*1.06975*1.0698*1.0691
06/11/2009 14:55:00*1.06975*1.06925*1.06994*1.06885
06/11/2009 15:00:00*1.06925*1.06915*1.06971*1.069
06/11/2009 15:05:00*1.06915*1.06975*1.07035*1.06915
06/11/2009 15:10:00*1.06975*1.06955*1.07005*1.0693
06/11/2009 15:15:00*1.06955*1.06946*1.06965*1.06925
06/11/2009 15:20:00*1.06946*1.0694*1.0695*1.06915
06/11/2009 15:25:00*1.0694*1.06933*1.06967*1.06925
06/11/2009 15:30:00*1.06933*1.06955*1.0699*1.06927
06/11/2009 15:35:00*1.06955*1.07*1.07024*1.06946
06/11/2009 15:40:00*1.07*1.06962*1.07*1.0695
06/11/2009 15:45:00*1.06962*1.06989*1.0699*1.0696
06/11/2009 15:50:00*1.06989*1.06989*1.0704*1.0698
06/11/2009 15:55:00*1.06989*1.06995*1.07018*1.0697
06/11/2009 16:00:00*1.06995*1.0706*1.0711*1.0698
06/11/2009 16:05:00*1.0706*1.07109*1.07113*1.07045
06/11/2009 16:10:00*1.07109*1.07145*1.07145*1.07082
06/11/2009 16:15:00*1.07145*1.07114*1.07145*1.07114
06/11/2009 16:20:00*1.07114*1.07058*1.07125*1.07047
06/11/2009 16:25:00*1.07058*1.07055*1.07067*1.07044
06/11/2009 16:30:00*1.07055*1.07003*1.07056*1.06965
06/11/2009 16:35:00*1.07003*1.07016*1.07032*1.06996
06/11/2009 16:40:00*1.07016*1.07*1.07016*1.06967
06/11/2009 16:45:00*1.07*1.06957*1.07023*1.06957
06/11/2009 16:50:00*1.06957*1.06953*1.06969*1.06948
06/11/2009 16:55:00*1.06953*1.06967*1.06967*1.06952
06/11/2009 17:00:00*1.06967*1.07*1.0701*1.0696
