06/09/2009 17:05:00*1.07826*1.07837*1.0784*1.07819
06/09/2009 17:10:00*1.07837*1.07819*1.07837*1.07816
06/09/2009 17:15:00*1.07819*1.07808*1.07819*1.078
06/09/2009 17:20:00*1.07808*1.07806*1.07821*1.07802
06/09/2009 17:25:00*1.07806*1.07818*1.07828*1.07806
06/09/2009 17:30:00*1.07818*1.07784*1.07818*1.07783
06/09/2009 17:35:00*1.07784*1.07795*1.07823*1.07769
06/09/2009 17:40:00*1.07795*1.0782*1.07825*1.07795
06/09/2009 17:45:00*1.0782*1.0781*1.07825*1.07803
06/09/2009 17:50:00*1.0781*1.07797*1.0782*1.07797
06/09/2009 17:55:00*1.07797*1.07795*1.07801*1.0779
06/09/2009 18:00:00*1.07795*1.07738*1.07799*1.07719
06/09/2009 18:05:00*1.07738*1.07711*1.0776*1.07711
06/09/2009 18:10:00*1.07711*1.07723*1.07731*1.07711
06/09/2009 18:15:00*1.07723*1.0771*1.07778*1.07705
06/09/2009 18:20:00*1.0771*1.07748*1.07751*1.0771
06/09/2009 18:25:00*1.07748*1.07765*1.0779*1.07747
06/09/2009 18:30:00*1.07765*1.07789*1.07798*1.07741
06/09/2009 18:35:00*1.07789*1.07827*1.07827*1.07789
06/09/2009 18:40:00*1.07827*1.07837*1.07842*1.0782
06/09/2009 18:45:00*1.07837*1.07833*1.07837*1.07823
06/09/2009 18:50:00*1.07833*1.0784*1.07846*1.07815
06/09/2009 18:55:00*1.0784*1.07819*1.07866*1.07819
06/09/2009 19:00:00*1.07819*1.07899*1.07899*1.07808
06/09/2009 19:05:00*1.07899*1.07887*1.07945*1.07877
06/09/2009 19:10:00*1.07887*1.07885*1.079*1.07882
06/09/2009 19:15:00*1.07885*1.07859*1.07895*1.07859
06/09/2009 19:20:00*1.07859*1.07869*1.07895*1.07855
06/09/2009 19:25:00*1.07869*1.07885*1.07887*1.07865
06/09/2009 19:30:00*1.07885*1.0789*1.07905*1.07881
06/09/2009 19:35:00*1.0789*1.0791*1.0791*1.0789
06/09/2009 19:40:00*1.0791*1.07882*1.07915*1.0788
06/09/2009 19:45:00*1.07882*1.0791*1.07925*1.0788
06/09/2009 19:50:00*1.0791*1.07907*1.07919*1.07905
06/09/2009 19:55:00*1.07907*1.07908*1.07915*1.07903
06/09/2009 20:00:00*1.07908*1.07869*1.07911*1.07859
06/09/2009 20:05:00*1.07869*1.07852*1.07892*1.0783
06/09/2009 20:10:00*1.07852*1.07807*1.07852*1.07807
06/09/2009 20:15:00*1.07807*1.0777*1.0782*1.07759
06/09/2009 20:20:00*1.0777*1.07767*1.07774*1.07747
06/09/2009 20:25:00*1.07767*1.0778*1.07807*1.07758
06/09/2009 20:30:00*1.0778*1.07803*1.07806*1.07772
06/09/2009 20:35:00*1.07803*1.07868*1.07868*1.07803
06/09/2009 20:40:00*1.07868*1.07844*1.07899*1.07843
06/09/2009 20:45:00*1.07844*1.07835*1.07862*1.07831
06/09/2009 20:50:00*1.07835*1.07819*1.07848*1.07819
06/09/2009 20:55:00*1.07819*1.0783*1.07863*1.07819
06/09/2009 21:00:00*1.0783*1.07791*1.0783*1.07758
06/09/2009 21:05:00*1.07791*1.07673*1.07798*1.07673
06/09/2009 21:10:00*1.07673*1.07707*1.0772*1.07666
06/09/2009 21:15:00*1.07707*1.07703*1.07714*1.07664
06/09/2009 21:20:00*1.07703*1.07693*1.07704*1.07674
06/09/2009 21:25:00*1.07693*1.07756*1.07758*1.0769
06/09/2009 21:30:00*1.07756*1.0777*1.07788*1.07756
06/09/2009 21:35:00*1.0777*1.07812*1.07818*1.07744
06/09/2009 21:40:00*1.07812*1.07807*1.07833*1.07794
06/09/2009 21:45:00*1.07807*1.078*1.07821*1.07792
06/09/2009 21:50:00*1.078*1.0777*1.07803*1.07765
06/09/2009 21:55:00*1.0777*1.07831*1.07832*1.0777
06/09/2009 22:00:00*1.07831*1.07831*1.07842*1.07815
06/09/2009 22:05:00*1.07831*1.079*1.07905*1.07828
06/09/2009 22:10:00*1.079*1.07842*1.079*1.0784
06/09/2009 22:15:00*1.07842*1.0784*1.0785*1.0782
06/09/2009 22:20:00*1.0784*1.07837*1.07853*1.07823
06/09/2009 22:25:00*1.07837*1.07871*1.07896*1.07835
06/09/2009 22:30:00*1.07871*1.0784*1.07874*1.07832
06/09/2009 22:35:00*1.0784*1.07815*1.07846*1.07815
06/09/2009 22:40:00*1.07815*1.07786*1.07815*1.07775
06/09/2009 22:45:00*1.07786*1.07811*1.07825*1.07786
06/09/2009 22:50:00*1.07811*1.07781*1.07815*1.07774
06/09/2009 22:55:00*1.07781*1.07818*1.07833*1.0778
06/09/2009 23:00:00*1.07818*1.07859*1.07885*1.07818
06/09/2009 23:05:00*1.07859*1.0785*1.07859*1.07843
06/09/2009 23:10:00*1.0785*1.07848*1.07865*1.07845
06/09/2009 23:15:00*1.07848*1.07849*1.0785*1.07835
06/09/2009 23:20:00*1.07849*1.07825*1.0785*1.07823
06/09/2009 23:25:00*1.07825*1.07779*1.07825*1.07742
06/09/2009 23:30:00*1.07779*1.07783*1.07786*1.07761
06/09/2009 23:35:00*1.07783*1.07796*1.07805*1.07783
06/09/2009 23:40:00*1.07796*1.0777*1.07805*1.0777
06/09/2009 23:45:00*1.0777*1.07762*1.0779*1.0776
06/09/2009 23:50:00*1.07762*1.07774*1.07778*1.0776
06/09/2009 23:55:00*1.07774*1.07795*1.07796*1.07774
06/10/2009 00:00:00*1.07795*1.07815*1.07835*1.07795
06/10/2009 00:05:00*1.07815*1.07834*1.07848*1.07815
06/10/2009 00:10:00*1.07834*1.07823*1.07835*1.07804
06/10/2009 00:15:00*1.07823*1.07825*1.07836*1.078
06/10/2009 00:20:00*1.07825*1.07805*1.07825*1.07785
06/10/2009 00:25:00*1.07805*1.07762*1.07809*1.07762
06/10/2009 00:30:00*1.07762*1.0775*1.07771*1.07735
06/10/2009 00:35:00*1.0775*1.07725*1.07757*1.07723
06/10/2009 00:40:00*1.07725*1.07755*1.07757*1.07715
06/10/2009 00:45:00*1.07755*1.07732*1.07761*1.0772
06/10/2009 00:50:00*1.07732*1.07672*1.07739*1.07664
06/10/2009 00:55:00*1.07672*1.07681*1.07685*1.07635
06/10/2009 01:00:00*1.07681*1.07648*1.07681*1.07616
06/10/2009 01:05:00*1.07648*1.07665*1.07684*1.0763
06/10/2009 01:10:00*1.07665*1.0768*1.07735*1.07665
06/10/2009 01:15:00*1.0768*1.07605*1.07697*1.0758
06/10/2009 01:20:00*1.07605*1.07675*1.07679*1.07586
06/10/2009 01:25:00*1.07675*1.07682*1.07693*1.07642
06/10/2009 01:30:00*1.07682*1.07713*1.07745*1.07661
06/10/2009 01:35:00*1.07713*1.07758*1.07775*1.07713
06/10/2009 01:40:00*1.07758*1.07679*1.07775*1.0766
06/10/2009 01:45:00*1.07679*1.07677*1.077*1.07657
06/10/2009 01:50:00*1.07677*1.07516*1.07692*1.07508
06/10/2009 01:55:00*1.07516*1.07484*1.07532*1.07465
06/10/2009 02:00:00*1.07484*1.07528*1.07543*1.0747
06/10/2009 02:05:00*1.07528*1.07491*1.07528*1.07468
06/10/2009 02:10:00*1.07491*1.07567*1.0757*1.07466
06/10/2009 02:15:00*1.07567*1.07601*1.07641*1.07547
06/10/2009 02:20:00*1.07601*1.07624*1.07652*1.07587
06/10/2009 02:25:00*1.07624*1.07525*1.07625*1.07503
06/10/2009 02:30:00*1.07525*1.0755*1.07565*1.0749
06/10/2009 02:35:00*1.0755*1.076*1.07617*1.07494
06/10/2009 02:40:00*1.076*1.0755*1.07602*1.0751
06/10/2009 02:45:00*1.0755*1.07698*1.07702*1.07546
06/10/2009 02:50:00*1.07698*1.07647*1.0771*1.07622
06/10/2009 02:55:00*1.07647*1.07716*1.07737*1.07643
06/10/2009 03:00:00*1.07716*1.07718*1.07774*1.07699
06/10/2009 03:05:00*1.07718*1.07753*1.07852*1.07711
06/10/2009 03:10:00*1.07753*1.0777*1.07778*1.07699
06/10/2009 03:15:00*1.0777*1.07687*1.07821*1.07687
06/10/2009 03:20:00*1.07687*1.07707*1.07733*1.07661
06/10/2009 03:25:00*1.07707*1.07684*1.07715*1.07661
06/10/2009 03:30:00*1.07684*1.07637*1.07684*1.07608
06/10/2009 03:35:00*1.07637*1.07645*1.07676*1.07613
06/10/2009 03:40:00*1.07645*1.07578*1.07661*1.07558
06/10/2009 03:45:00*1.07578*1.07481*1.07587*1.07478
06/10/2009 03:50:00*1.07481*1.07401*1.07488*1.07392
06/10/2009 03:55:00*1.07401*1.07381*1.07401*1.07367
06/10/2009 04:00:00*1.07381*1.07366*1.07407*1.07338
06/10/2009 04:05:00*1.07366*1.07368*1.07437*1.07363
06/10/2009 04:10:00*1.07368*1.07325*1.07387*1.07325
06/10/2009 04:15:00*1.07325*1.07314*1.07335*1.07267
06/10/2009 04:20:00*1.07314*1.07333*1.07342*1.0731
06/10/2009 04:25:00*1.07333*1.07385*1.07389*1.07301
06/10/2009 04:30:00*1.07385*1.0737*1.07436*1.07368
06/10/2009 04:35:00*1.0737*1.07456*1.07503*1.07351
06/10/2009 04:40:00*1.07456*1.07413*1.07478*1.07413
06/10/2009 04:45:00*1.07413*1.07381*1.07461*1.07371
06/10/2009 04:50:00*1.07381*1.07384*1.07402*1.07353
06/10/2009 04:55:00*1.07384*1.07408*1.07427*1.07367
06/10/2009 05:00:00*1.07408*1.07312*1.07458*1.07293
06/10/2009 05:05:00*1.07312*1.07242*1.07312*1.07188
06/10/2009 05:10:00*1.07242*1.07323*1.07355*1.07228
06/10/2009 05:15:00*1.07323*1.07367*1.07421*1.07317
06/10/2009 05:20:00*1.07367*1.07486*1.07503*1.07363
06/10/2009 05:25:00*1.07486*1.07467*1.07519*1.07459
06/10/2009 05:30:00*1.07467*1.07673*1.07692*1.07424
06/10/2009 05:35:00*1.07673*1.07533*1.077*1.07513
06/10/2009 05:40:00*1.07533*1.07533*1.07567*1.07451
06/10/2009 05:45:00*1.07533*1.07514*1.07564*1.07503
06/10/2009 05:50:00*1.07514*1.07551*1.07578*1.07511
06/10/2009 05:55:00*1.07551*1.07608*1.07616*1.07468
06/10/2009 06:00:00*1.07608*1.07623*1.07647*1.07568
06/10/2009 06:05:00*1.07623*1.07603*1.07658*1.07603
06/10/2009 06:10:00*1.07603*1.07703*1.07723*1.07537
06/10/2009 06:15:00*1.07703*1.07737*1.07743*1.07643
06/10/2009 06:20:00*1.07737*1.07727*1.0776*1.07691
06/10/2009 06:25:00*1.07727*1.07767*1.07821*1.07723
06/10/2009 06:30:00*1.07767*1.07729*1.07803*1.07713
06/10/2009 06:35:00*1.07729*1.07676*1.07755*1.07663
06/10/2009 06:40:00*1.07676*1.07578*1.0768*1.07565
06/10/2009 06:45:00*1.07578*1.07595*1.07595*1.07563
06/10/2009 06:50:00*1.07595*1.07601*1.07624*1.07553
06/10/2009 06:55:00*1.07601*1.07658*1.07691*1.076
06/10/2009 07:00:00*1.07658*1.07698*1.07698*1.07628
06/10/2009 07:05:00*1.07698*1.07649*1.07711*1.07615
06/10/2009 07:10:00*1.07649*1.07594*1.07671*1.07594
06/10/2009 07:15:00*1.07594*1.0749*1.07605*1.0749
06/10/2009 07:20:00*1.0749*1.07451*1.07525*1.07399
06/10/2009 07:25:00*1.07451*1.0733*1.07458*1.07239
06/10/2009 07:30:00*1.0733*1.0742*1.07446*1.07292
06/10/2009 07:35:00*1.0742*1.07431*1.07516*1.0736
06/10/2009 07:40:00*1.07431*1.07341*1.07475*1.0733
06/10/2009 07:45:00*1.07341*1.07338*1.0735*1.07199
06/10/2009 07:50:00*1.07338*1.07366*1.07397*1.07302
06/10/2009 07:55:00*1.07366*1.07445*1.07486*1.07345
06/10/2009 08:00:00*1.07445*1.0751*1.07566*1.07427
06/10/2009 08:05:00*1.0751*1.07422*1.0751*1.0739
06/10/2009 08:10:00*1.07422*1.074*1.07477*1.07396
06/10/2009 08:15:00*1.074*1.07495*1.07495*1.07386
06/10/2009 08:20:00*1.07495*1.07486*1.07511*1.07444
06/10/2009 08:25:00*1.07486*1.07521*1.07609*1.07483
06/10/2009 08:30:00*1.07521*1.0753*1.07634*1.075
06/10/2009 08:35:00*1.0753*1.07526*1.0764*1.07491
06/10/2009 08:40:00*1.07526*1.0755*1.07595*1.07475
06/10/2009 08:45:00*1.0755*1.07545*1.0755*1.07492
06/10/2009 08:50:00*1.07545*1.0754*1.07624*1.075
06/10/2009 08:55:00*1.0754*1.07573*1.07573*1.07481
06/10/2009 09:00:00*1.07573*1.07697*1.0772*1.07563
06/10/2009 09:05:00*1.07697*1.07545*1.07778*1.07535
06/10/2009 09:10:00*1.07545*1.07424*1.07555*1.07403
06/10/2009 09:15:00*1.07424*1.075*1.07502*1.07418
06/10/2009 09:20:00*1.075*1.07501*1.07536*1.07418
06/10/2009 09:25:00*1.07501*1.0757*1.07611*1.07495
06/10/2009 09:30:00*1.0757*1.076*1.07608*1.07497
06/10/2009 09:35:00*1.076*1.07661*1.0774*1.0755
06/10/2009 09:40:00*1.07661*1.0771*1.07843*1.07661
06/10/2009 09:45:00*1.0771*1.07767*1.07779*1.07675
06/10/2009 09:50:00*1.07767*1.07839*1.0785*1.07767
06/10/2009 09:55:00*1.07839*1.07831*1.07851*1.07774
06/10/2009 10:00:00*1.07831*1.07815*1.07916*1.07795
06/10/2009 10:05:00*1.07815*1.08047*1.08047*1.0781
06/10/2009 10:10:00*1.08047*1.0797*1.08047*1.07967
06/10/2009 10:15:00*1.0797*1.08065*1.08067*1.07953
06/10/2009 10:20:00*1.08065*1.08005*1.08091*1.08
06/10/2009 10:25:00*1.08005*1.07959*1.0801*1.07945
06/10/2009 10:30:00*1.07959*1.07909*1.08032*1.079
06/10/2009 10:35:00*1.07909*1.07967*1.0801*1.0786
06/10/2009 10:40:00*1.07967*1.07914*1.0798*1.0785
06/10/2009 10:45:00*1.07914*1.07985*1.08019*1.0791
06/10/2009 10:50:00*1.07985*1.08055*1.08082*1.07981
06/10/2009 10:55:00*1.08055*1.08015*1.08095*1.07987
06/10/2009 11:00:00*1.08015*1.08054*1.08073*1.0798
06/10/2009 11:05:00*1.08054*1.0827*1.0831*1.08054
06/10/2009 11:10:00*1.0827*1.08221*1.0828*1.0819
06/10/2009 11:15:00*1.08221*1.08233*1.08315*1.0819
06/10/2009 11:20:00*1.08233*1.08302*1.0837*1.08225
06/10/2009 11:25:00*1.08302*1.08191*1.08305*1.08191
06/10/2009 11:30:00*1.08191*1.0826*1.0826*1.08191
06/10/2009 11:35:00*1.0826*1.0819*1.0826*1.08161
06/10/2009 11:40:00*1.0819*1.08151*1.08279*1.08145
06/10/2009 11:45:00*1.08151*1.08202*1.08213*1.08106
06/10/2009 11:50:00*1.08202*1.08215*1.08291*1.08185
06/10/2009 11:55:00*1.08215*1.08131*1.08231*1.0812
06/10/2009 12:00:00*1.08131*1.08155*1.08176*1.08105
06/10/2009 12:05:00*1.08155*1.08115*1.08155*1.08065
06/10/2009 12:10:00*1.08115*1.08067*1.08133*1.08066
06/10/2009 12:15:00*1.08067*1.08002*1.08071*1.07989
06/10/2009 12:20:00*1.08002*1.07965*1.08006*1.07887
06/10/2009 12:25:00*1.07965*1.0804*1.08077*1.07956
06/10/2009 12:30:00*1.0804*1.07967*1.08043*1.07967
06/10/2009 12:35:00*1.07967*1.08026*1.08055*1.0795
06/10/2009 12:40:00*1.08026*1.07971*1.08035*1.07951
06/10/2009 12:45:00*1.07971*1.07975*1.07997*1.07911
06/10/2009 12:50:00*1.07975*1.07972*1.07975*1.07943
06/10/2009 12:55:00*1.07972*1.07988*1.08058*1.07971
06/10/2009 13:00:00*1.07988*1.08002*1.08037*1.07979
06/10/2009 13:05:00*1.08002*1.081*1.081*1.0797
06/10/2009 13:10:00*1.081*1.08171*1.08205*1.081
06/10/2009 13:15:00*1.08171*1.08225*1.08344*1.08141
06/10/2009 13:20:00*1.08225*1.08198*1.08265*1.08148
06/10/2009 13:25:00*1.08198*1.08135*1.08267*1.08099
06/10/2009 13:30:00*1.08135*1.0815*1.0816*1.08115
06/10/2009 13:35:00*1.0815*1.08183*1.08209*1.0815
06/10/2009 13:40:00*1.08183*1.08185*1.0822*1.08146
06/10/2009 13:45:00*1.08185*1.08349*1.0836*1.0818
06/10/2009 13:50:00*1.08349*1.08405*1.0843*1.0833
06/10/2009 13:55:00*1.08405*1.08364*1.0842*1.08321
06/10/2009 14:00:00*1.08364*1.08425*1.0846*1.08359
06/10/2009 14:05:00*1.08425*1.08505*1.08567*1.084
06/10/2009 14:10:00*1.08505*1.08455*1.0857*1.0844
06/10/2009 14:15:00*1.08455*1.08355*1.08455*1.08342
06/10/2009 14:20:00*1.08355*1.08294*1.08375*1.08294
06/10/2009 14:25:00*1.08294*1.08305*1.0832*1.08246
06/10/2009 14:30:00*1.08305*1.08303*1.08325*1.08256
06/10/2009 14:35:00*1.08303*1.0827*1.08389*1.0827
06/10/2009 14:40:00*1.0827*1.08271*1.08297*1.08263
06/10/2009 14:45:00*1.08271*1.08238*1.08296*1.08226
06/10/2009 14:50:00*1.08238*1.08219*1.08261*1.08206
06/10/2009 14:55:00*1.08219*1.08163*1.08272*1.0815
06/10/2009 15:00:00*1.08163*1.08207*1.08207*1.0812
06/10/2009 15:05:00*1.08207*1.0815*1.08208*1.08145
06/10/2009 15:10:00*1.0815*1.08231*1.08245*1.08136
06/10/2009 15:15:00*1.08231*1.08249*1.08261*1.08219
06/10/2009 15:20:00*1.08249*1.08232*1.083*1.08195
06/10/2009 15:25:00*1.08232*1.08194*1.0824*1.0815
06/10/2009 15:30:00*1.08194*1.08236*1.08248*1.08185
06/10/2009 15:35:00*1.08236*1.0813*1.08245*1.08101
06/10/2009 15:40:00*1.0813*1.08134*1.08157*1.08097
06/10/2009 15:45:00*1.08134*1.0811*1.08148*1.08091
06/10/2009 15:50:00*1.0811*1.08084*1.08114*1.08066
06/10/2009 15:55:00*1.08084*1.08099*1.08126*1.08082
06/10/2009 16:00:00*1.08099*1.0806*1.08099*1.08053
06/10/2009 16:05:00*1.0806*1.0809*1.0809*1.0806
06/10/2009 16:10:00*1.0809*1.0809*1.08105*1.0809
06/10/2009 16:15:00*1.0809*1.08086*1.08092*1.08072
06/10/2009 16:20:00*1.08086*1.08078*1.08092*1.08065
06/10/2009 16:25:00*1.08078*1.0805*1.08091*1.08037
06/10/2009 16:30:00*1.0805*1.07994*1.0805*1.07988
06/10/2009 16:35:00*1.07994*1.08017*1.08021*1.07994
06/10/2009 16:40:00*1.08017*1.08021*1.08032*1.07989
06/10/2009 16:45:00*1.08021*1.08033*1.08043*1.08002
06/10/2009 16:50:00*1.08033*1.08054*1.08073*1.08027
06/10/2009 16:55:00*1.08054*1.08078*1.0808*1.08031
06/10/2009 17:00:00*1.08078*1.08017*1.08093*1.08013
