06/08/2009 17:05:00*1.09098*1.09149*1.09158*1.09098
06/08/2009 17:10:00*1.09149*1.09137*1.09177*1.09133
06/08/2009 17:15:00*1.09137*1.09117*1.09137*1.09089
06/08/2009 17:20:00*1.09117*1.09135*1.09184*1.09117
06/08/2009 17:25:00*1.09135*1.09156*1.09158*1.09099
06/08/2009 17:30:00*1.09156*1.09149*1.09156*1.09145
06/08/2009 17:35:00*1.09149*1.09146*1.0915*1.09114
06/08/2009 17:40:00*1.09146*1.09146*1.09154*1.09142
06/08/2009 17:45:00*1.09146*1.09141*1.09152*1.0914
06/08/2009 17:50:00*1.09141*1.09144*1.09144*1.09139
06/08/2009 17:55:00*1.09144*1.09142*1.09144*1.09136
06/08/2009 18:00:00*1.09142*1.09132*1.09142*1.09132
06/08/2009 18:05:00*1.09132*1.09117*1.09147*1.09106
06/08/2009 18:10:00*1.09117*1.09061*1.09117*1.09034
06/08/2009 18:15:00*1.09061*1.09075*1.09117*1.09057
06/08/2009 18:20:00*1.09075*1.0911*1.0911*1.09067
06/08/2009 18:25:00*1.0911*1.09112*1.09165*1.09078
06/08/2009 18:30:00*1.09112*1.09075*1.09137*1.09075
06/08/2009 18:35:00*1.09075*1.09091*1.09125*1.0907
06/08/2009 18:40:00*1.09091*1.09095*1.09115*1.09091
06/08/2009 18:45:00*1.09095*1.09067*1.09105*1.09067
06/08/2009 18:50:00*1.09067*1.09125*1.0913*1.0906
06/08/2009 18:55:00*1.09125*1.09117*1.09171*1.091
06/08/2009 19:00:00*1.09117*1.09118*1.09137*1.091
06/08/2009 19:05:00*1.09118*1.09065*1.09118*1.09038
06/08/2009 19:10:00*1.09065*1.09075*1.09088*1.09063
06/08/2009 19:15:00*1.09075*1.09041*1.09078*1.09002
06/08/2009 19:20:00*1.09041*1.09037*1.09057*1.09021
06/08/2009 19:25:00*1.09037*1.08907*1.09037*1.08876
06/08/2009 19:30:00*1.08907*1.08956*1.08964*1.08885
06/08/2009 19:35:00*1.08956*1.0896*1.08971*1.08947
06/08/2009 19:40:00*1.0896*1.08955*1.08999*1.08947
06/08/2009 19:45:00*1.08955*1.08985*1.09021*1.08955
06/08/2009 19:50:00*1.08985*1.08958*1.09012*1.08943
06/08/2009 19:55:00*1.08958*1.0897*1.08985*1.0895
06/08/2009 20:00:00*1.0897*1.08955*1.08982*1.08951
06/08/2009 20:05:00*1.08955*1.08975*1.09*1.08929
06/08/2009 20:10:00*1.08975*1.09015*1.09086*1.08965
06/08/2009 20:15:00*1.09015*1.09057*1.09065*1.09015
06/08/2009 20:20:00*1.09057*1.09073*1.09113*1.09057
06/08/2009 20:25:00*1.09073*1.09052*1.09073*1.09052
06/08/2009 20:30:00*1.09052*1.0905*1.0907*1.09049
06/08/2009 20:35:00*1.0905*1.09063*1.09082*1.09048
06/08/2009 20:40:00*1.09063*1.09008*1.09073*1.09008
06/08/2009 20:45:00*1.09008*1.08995*1.09008*1.0898
06/08/2009 20:50:00*1.08995*1.09032*1.09032*1.0899
06/08/2009 20:55:00*1.09032*1.09043*1.09048*1.0903
06/08/2009 21:00:00*1.09043*1.09077*1.09106*1.09039
06/08/2009 21:05:00*1.09077*1.09063*1.09077*1.0904
06/08/2009 21:10:00*1.09063*1.09074*1.09101*1.09063
06/08/2009 21:15:00*1.09074*1.09075*1.09087*1.09064
06/08/2009 21:20:00*1.09075*1.0907*1.09087*1.09065
06/08/2009 21:25:00*1.0907*1.09075*1.09083*1.09068
06/08/2009 21:30:00*1.09075*1.09047*1.0909*1.09045
06/08/2009 21:35:00*1.09047*1.09083*1.09086*1.09043
06/08/2009 21:40:00*1.09083*1.09089*1.09101*1.09079
06/08/2009 21:45:00*1.09089*1.09093*1.09097*1.09075
06/08/2009 21:50:00*1.09093*1.09146*1.09159*1.09087
06/08/2009 21:55:00*1.09146*1.0914*1.09155*1.0913
06/08/2009 22:00:00*1.0914*1.09185*1.0919*1.0914
06/08/2009 22:05:00*1.09185*1.09148*1.09189*1.09143
06/08/2009 22:10:00*1.09148*1.09132*1.09174*1.0913
06/08/2009 22:15:00*1.09132*1.0921*1.09211*1.09132
06/08/2009 22:20:00*1.0921*1.09265*1.09293*1.09201
06/08/2009 22:25:00*1.09265*1.09312*1.09316*1.09255
06/08/2009 22:30:00*1.09312*1.09325*1.09348*1.09279
06/08/2009 22:35:00*1.09325*1.09315*1.09328*1.09305
06/08/2009 22:40:00*1.09315*1.0929*1.09332*1.0929
06/08/2009 22:45:00*1.0929*1.09275*1.09315*1.09275
06/08/2009 22:50:00*1.09275*1.09317*1.09326*1.09267
06/08/2009 22:55:00*1.09317*1.0939*1.09419*1.09315
06/08/2009 23:00:00*1.0939*1.09374*1.09407*1.09348
06/08/2009 23:05:00*1.09374*1.0937*1.09395*1.09343
06/08/2009 23:10:00*1.0937*1.0937*1.0937*1.09358
06/08/2009 23:15:00*1.0937*1.09445*1.09452*1.0937
06/08/2009 23:20:00*1.09445*1.09454*1.09462*1.09425
06/08/2009 23:25:00*1.09454*1.09435*1.09458*1.0943
06/08/2009 23:30:00*1.09435*1.09523*1.09523*1.0943
06/08/2009 23:35:00*1.09523*1.09439*1.09523*1.09435
06/08/2009 23:40:00*1.09439*1.0949*1.09514*1.09427
06/08/2009 23:45:00*1.0949*1.09449*1.09491*1.0943
06/08/2009 23:50:00*1.09449*1.09425*1.0945*1.09401
06/08/2009 23:55:00*1.09425*1.09404*1.09444*1.09376
06/09/2009 00:00:00*1.09404*1.09368*1.09435*1.09361
06/09/2009 00:05:00*1.09368*1.09384*1.09415*1.09355
06/09/2009 00:10:00*1.09384*1.09395*1.09415*1.09375
06/09/2009 00:15:00*1.09395*1.09395*1.09439*1.09373
06/09/2009 00:20:00*1.09395*1.09445*1.09468*1.09395
06/09/2009 00:25:00*1.09445*1.0947*1.09485*1.09414
06/09/2009 00:30:00*1.0947*1.0942*1.0947*1.09394
06/09/2009 00:35:00*1.0942*1.09449*1.09459*1.0942
06/09/2009 00:40:00*1.09449*1.09457*1.09464*1.0943
06/09/2009 00:45:00*1.09457*1.09445*1.09463*1.09443
06/09/2009 00:50:00*1.09445*1.0943*1.09451*1.09426
06/09/2009 00:55:00*1.0943*1.09367*1.09432*1.09365
06/09/2009 01:00:00*1.09367*1.09366*1.094*1.0935
06/09/2009 01:05:00*1.09366*1.09365*1.09366*1.09339
06/09/2009 01:10:00*1.09365*1.0936*1.09385*1.09354
06/09/2009 01:15:00*1.0936*1.09353*1.09375*1.09352
06/09/2009 01:20:00*1.09353*1.09396*1.094*1.09335
06/09/2009 01:25:00*1.09396*1.09369*1.09401*1.09366
06/09/2009 01:30:00*1.09369*1.09285*1.09369*1.09278
06/09/2009 01:35:00*1.09285*1.09337*1.09339*1.09282
06/09/2009 01:40:00*1.09337*1.0929*1.09357*1.09286
06/09/2009 01:45:00*1.0929*1.09197*1.09315*1.09197
06/09/2009 01:50:00*1.09197*1.09249*1.09249*1.09185
06/09/2009 01:55:00*1.09249*1.09235*1.0927*1.09229
06/09/2009 02:00:00*1.09235*1.0918*1.09243*1.09172
06/09/2009 02:05:00*1.0918*1.0935*1.09361*1.0918
06/09/2009 02:10:00*1.0935*1.0934*1.09379*1.09295
06/09/2009 02:15:00*1.0934*1.0927*1.09375*1.0924
06/09/2009 02:20:00*1.0927*1.09243*1.09283*1.0919
06/09/2009 02:25:00*1.09243*1.09085*1.09248*1.09075
06/09/2009 02:30:00*1.09085*1.09125*1.09146*1.09085
06/09/2009 02:35:00*1.09125*1.09059*1.09174*1.09033
06/09/2009 02:40:00*1.09059*1.09027*1.0906*1.08982
06/09/2009 02:45:00*1.09027*1.09064*1.09083*1.09012
06/09/2009 02:50:00*1.09064*1.08897*1.09068*1.0888
06/09/2009 02:55:00*1.08897*1.08885*1.08945*1.08875
06/09/2009 03:00:00*1.08885*1.08935*1.0897*1.08882
06/09/2009 03:05:00*1.08935*1.09005*1.09045*1.08922
06/09/2009 03:10:00*1.09005*1.08865*1.09025*1.08865
06/09/2009 03:15:00*1.08865*1.08785*1.08885*1.08783
06/09/2009 03:20:00*1.08785*1.08798*1.08839*1.08732
06/09/2009 03:25:00*1.08798*1.08779*1.088*1.08708
06/09/2009 03:30:00*1.08779*1.08815*1.08844*1.08773
06/09/2009 03:35:00*1.08815*1.08757*1.08815*1.08691
06/09/2009 03:40:00*1.08757*1.08805*1.08818*1.0875
06/09/2009 03:45:00*1.08805*1.08793*1.08811*1.0875
06/09/2009 03:50:00*1.08793*1.08733*1.088*1.08728
06/09/2009 03:55:00*1.08733*1.08782*1.08786*1.08705
06/09/2009 04:00:00*1.08782*1.0881*1.0881*1.08744
06/09/2009 04:05:00*1.0881*1.0885*1.0885*1.08804
06/09/2009 04:10:00*1.0885*1.088*1.08866*1.08751
06/09/2009 04:15:00*1.088*1.08807*1.08867*1.08771
06/09/2009 04:20:00*1.08807*1.0881*1.0883*1.08787
06/09/2009 04:25:00*1.0881*1.0882*1.08861*1.08757
06/09/2009 04:30:00*1.0882*1.0882*1.08845*1.08783
06/09/2009 04:35:00*1.0882*1.08775*1.0884*1.0876
06/09/2009 04:40:00*1.08775*1.0884*1.0885*1.08739
06/09/2009 04:45:00*1.0884*1.08905*1.08911*1.08788
06/09/2009 04:50:00*1.08905*1.08901*1.08926*1.08873
06/09/2009 04:55:00*1.08901*1.0883*1.08927*1.08822
06/09/2009 05:00:00*1.0883*1.08805*1.0888*1.0877
06/09/2009 05:05:00*1.08805*1.08793*1.08835*1.08785
06/09/2009 05:10:00*1.08793*1.08904*1.08908*1.0879
06/09/2009 05:15:00*1.08904*1.08957*1.09017*1.0889
06/09/2009 05:20:00*1.08957*1.08975*1.0899*1.08934
06/09/2009 05:25:00*1.08975*1.09065*1.09075*1.0896
06/09/2009 05:30:00*1.09065*1.09025*1.09065*1.08994
06/09/2009 05:35:00*1.09025*1.09099*1.0912*1.09023
06/09/2009 05:40:00*1.09099*1.09001*1.09099*1.0899
06/09/2009 05:45:00*1.09001*1.0902*1.09097*1.09001
06/09/2009 05:50:00*1.0902*1.0901*1.09031*1.09008
06/09/2009 05:55:00*1.0901*1.08989*1.09037*1.0898
06/09/2009 06:00:00*1.08989*1.09082*1.0909*1.08985
06/09/2009 06:05:00*1.09082*1.09141*1.0918*1.09082
06/09/2009 06:10:00*1.09141*1.09193*1.09262*1.0914
06/09/2009 06:15:00*1.09193*1.0924*1.09253*1.0918
06/09/2009 06:20:00*1.0924*1.09253*1.09278*1.0923
06/09/2009 06:25:00*1.09253*1.09283*1.09313*1.0925
06/09/2009 06:30:00*1.09283*1.09223*1.09284*1.09207
06/09/2009 06:35:00*1.09223*1.0921*1.09271*1.09205
06/09/2009 06:40:00*1.0921*1.09373*1.09425*1.09209
06/09/2009 06:45:00*1.09373*1.09308*1.09375*1.093
06/09/2009 06:50:00*1.09308*1.0931*1.0932*1.09263
06/09/2009 06:55:00*1.0931*1.0929*1.09332*1.09285
06/09/2009 07:00:00*1.0929*1.0927*1.09315*1.0926
06/09/2009 07:05:00*1.0927*1.09235*1.0929*1.0923
06/09/2009 07:10:00*1.09235*1.09195*1.0925*1.09167
06/09/2009 07:15:00*1.09195*1.09203*1.09221*1.09167
06/09/2009 07:20:00*1.09203*1.0914*1.09207*1.09136
06/09/2009 07:25:00*1.0914*1.09143*1.0918*1.09124
06/09/2009 07:30:00*1.09143*1.08975*1.09145*1.08924
06/09/2009 07:35:00*1.08975*1.08905*1.09*1.0883
06/09/2009 07:40:00*1.08905*1.08849*1.0891*1.0884
06/09/2009 07:45:00*1.08849*1.0878*1.08861*1.08757
06/09/2009 07:50:00*1.0878*1.0868*1.08786*1.0866
06/09/2009 07:55:00*1.0868*1.08458*1.08702*1.08405
06/09/2009 08:00:00*1.08458*1.08575*1.08575*1.08447
06/09/2009 08:05:00*1.08575*1.08609*1.08661*1.0857
06/09/2009 08:10:00*1.08609*1.08683*1.08685*1.086
06/09/2009 08:15:00*1.08683*1.08593*1.08686*1.08524
06/09/2009 08:20:00*1.08593*1.0868*1.08689*1.08571
06/09/2009 08:25:00*1.0868*1.08525*1.08691*1.0851
06/09/2009 08:30:00*1.08525*1.0844*1.08525*1.08364
06/09/2009 08:35:00*1.0844*1.08473*1.0848*1.0838
06/09/2009 08:40:00*1.08473*1.0853*1.08557*1.08466
06/09/2009 08:45:00*1.0853*1.08585*1.08618*1.08524
06/09/2009 08:50:00*1.08585*1.08545*1.08642*1.08542
06/09/2009 08:55:00*1.08545*1.0838*1.0855*1.08375
06/09/2009 09:00:00*1.0838*1.0839*1.08427*1.0837
06/09/2009 09:05:00*1.0839*1.08495*1.08508*1.0838
06/09/2009 09:10:00*1.08495*1.08375*1.08498*1.08308
06/09/2009 09:15:00*1.08375*1.08165*1.08375*1.08161
06/09/2009 09:20:00*1.08165*1.08178*1.08209*1.0807
06/09/2009 09:25:00*1.08178*1.08166*1.08204*1.08106
06/09/2009 09:30:00*1.08166*1.08231*1.08243*1.08157
06/09/2009 09:35:00*1.08231*1.08267*1.08278*1.08176
06/09/2009 09:40:00*1.08267*1.0827*1.08282*1.08178
06/09/2009 09:45:00*1.0827*1.08297*1.08348*1.08257
06/09/2009 09:50:00*1.08297*1.08295*1.08357*1.08252
06/09/2009 09:55:00*1.08295*1.08405*1.08405*1.08284
06/09/2009 10:00:00*1.08405*1.08432*1.08447*1.08356
06/09/2009 10:05:00*1.08432*1.08401*1.08436*1.08361
06/09/2009 10:10:00*1.08401*1.0834*1.08415*1.08335
06/09/2009 10:15:00*1.0834*1.08228*1.0834*1.08197
06/09/2009 10:20:00*1.08228*1.08325*1.08325*1.08158
06/09/2009 10:25:00*1.08325*1.08385*1.08475*1.08315
06/09/2009 10:30:00*1.08385*1.08334*1.08425*1.08334
06/09/2009 10:35:00*1.08334*1.0821*1.08335*1.08199
06/09/2009 10:40:00*1.0821*1.08218*1.08237*1.08154
06/09/2009 10:45:00*1.08218*1.08155*1.08223*1.08125
06/09/2009 10:50:00*1.08155*1.08268*1.08268*1.081
06/09/2009 10:55:00*1.08268*1.08295*1.08334*1.08222
06/09/2009 11:00:00*1.08295*1.0831*1.0833*1.08272
06/09/2009 11:05:00*1.0831*1.08367*1.08409*1.0831
06/09/2009 11:10:00*1.08367*1.08295*1.08419*1.08295
06/09/2009 11:15:00*1.08295*1.0833*1.0833*1.0826
06/09/2009 11:20:00*1.0833*1.08305*1.08351*1.0825
06/09/2009 11:25:00*1.08305*1.08212*1.08333*1.0821
06/09/2009 11:30:00*1.08212*1.0816*1.08243*1.08109
06/09/2009 11:35:00*1.0816*1.08153*1.08166*1.0812
06/09/2009 11:40:00*1.08153*1.08105*1.08194*1.08035
06/09/2009 11:45:00*1.08105*1.08158*1.08204*1.08101
06/09/2009 11:50:00*1.08158*1.08207*1.08208*1.08146
06/09/2009 11:55:00*1.08207*1.0819*1.0823*1.08185
06/09/2009 12:00:00*1.0819*1.0822*1.08237*1.08166
06/09/2009 12:05:00*1.0822*1.08057*1.08232*1.08036
06/09/2009 12:10:00*1.08057*1.08028*1.08061*1.0798
06/09/2009 12:15:00*1.08028*1.08085*1.08085*1.08025
06/09/2009 12:20:00*1.08085*1.08134*1.0817*1.0808
06/09/2009 12:25:00*1.08134*1.08016*1.0814*1.08011
06/09/2009 12:30:00*1.08016*1.08006*1.08022*1.0795
06/09/2009 12:35:00*1.08006*1.08055*1.08087*1.07973
06/09/2009 12:40:00*1.08055*1.08096*1.08105*1.0803
06/09/2009 12:45:00*1.08096*1.081*1.08166*1.08085
06/09/2009 12:50:00*1.081*1.08103*1.0811*1.08046
06/09/2009 12:55:00*1.08103*1.08138*1.08159*1.08095
06/09/2009 13:00:00*1.08138*1.08098*1.08138*1.0809
06/09/2009 13:05:00*1.08098*1.0809*1.0819*1.08058
06/09/2009 13:10:00*1.0809*1.08145*1.0815*1.0809
06/09/2009 13:15:00*1.08145*1.08215*1.0823*1.08105
06/09/2009 13:20:00*1.08215*1.08198*1.08264*1.0819
06/09/2009 13:25:00*1.08198*1.08198*1.08229*1.08183
06/09/2009 13:30:00*1.08198*1.08142*1.08205*1.08104
06/09/2009 13:35:00*1.08142*1.08121*1.0818*1.08109
06/09/2009 13:40:00*1.08121*1.08086*1.08143*1.08081
06/09/2009 13:45:00*1.08086*1.08081*1.08114*1.08078
06/09/2009 13:50:00*1.08081*1.08073*1.08117*1.08061
06/09/2009 13:55:00*1.08073*1.08064*1.08112*1.0806
06/09/2009 14:00:00*1.08064*1.0807*1.0811*1.0806
06/09/2009 14:05:00*1.0807*1.0812*1.08131*1.0807
06/09/2009 14:10:00*1.0812*1.08075*1.0812*1.0807
06/09/2009 14:15:00*1.08075*1.08085*1.08094*1.08047
06/09/2009 14:20:00*1.08085*1.0806*1.081*1.08056
06/09/2009 14:25:00*1.0806*1.0791*1.0806*1.07874
06/09/2009 14:30:00*1.0791*1.0775*1.07925*1.07695
06/09/2009 14:35:00*1.0775*1.07647*1.07755*1.07611
06/09/2009 14:40:00*1.07647*1.0769*1.07705*1.0763
06/09/2009 14:45:00*1.0769*1.0773*1.07744*1.07611
06/09/2009 14:50:00*1.0773*1.0775*1.07767*1.07695
06/09/2009 14:55:00*1.0775*1.07805*1.0781*1.07748
06/09/2009 15:00:00*1.07805*1.0779*1.07857*1.0778
06/09/2009 15:05:00*1.0779*1.07745*1.0779*1.07726
06/09/2009 15:10:00*1.07745*1.07714*1.07755*1.07705
06/09/2009 15:15:00*1.07714*1.07691*1.07753*1.0769
06/09/2009 15:20:00*1.07691*1.07743*1.07775*1.07691
06/09/2009 15:25:00*1.07743*1.07785*1.078*1.07724
06/09/2009 15:30:00*1.07785*1.07784*1.07845*1.0778
06/09/2009 15:35:00*1.07784*1.07765*1.07814*1.07756
06/09/2009 15:40:00*1.07765*1.0771*1.07765*1.07694
06/09/2009 15:45:00*1.0771*1.07749*1.0776*1.0771
06/09/2009 15:50:00*1.07749*1.07807*1.07839*1.07745
06/09/2009 15:55:00*1.07807*1.07788*1.07807*1.07776
06/09/2009 16:00:00*1.07788*1.07729*1.07788*1.07729
06/09/2009 16:05:00*1.07729*1.07758*1.07762*1.0772
06/09/2009 16:10:00*1.07758*1.0779*1.0779*1.07735
06/09/2009 16:15:00*1.0779*1.07805*1.07807*1.07789
06/09/2009 16:20:00*1.07805*1.0783*1.07836*1.07805
06/09/2009 16:25:00*1.0783*1.07795*1.07835*1.07791
06/09/2009 16:30:00*1.07795*1.07815*1.07815*1.07787
06/09/2009 16:35:00*1.07815*1.07833*1.07835*1.07815
06/09/2009 16:40:00*1.07833*1.07831*1.07833*1.07831
06/09/2009 16:45:00*1.07831*1.07828*1.07833*1.07824
06/09/2009 16:50:00*1.07828*1.07832*1.07832*1.0782
06/09/2009 16:55:00*1.07832*1.07841*1.07845*1.07832
06/09/2009 17:00:00*1.07841*1.07826*1.0785*1.07826
