06/07/2009 17:05:00*1.086*1.08609*1.08612*1.08577
06/07/2009 17:10:00*1.08609*1.08633*1.08633*1.08579
06/07/2009 17:15:00*1.08633*1.08697*1.08739*1.08633
06/07/2009 17:20:00*1.08697*1.08684*1.087*1.08671
06/07/2009 17:25:00*1.08684*1.08695*1.08699*1.08676
06/07/2009 17:30:00*1.08695*1.08679*1.08695*1.08669
06/07/2009 17:35:00*1.08679*1.08625*1.08684*1.08579
06/07/2009 17:40:00*1.08625*1.08609*1.08625*1.08601
06/07/2009 17:45:00*1.08609*1.08621*1.08687*1.08609
06/07/2009 17:50:00*1.08621*1.08621*1.08621*1.08621
06/07/2009 17:55:00*1.08621*1.08707*1.08711*1.08621
06/07/2009 18:00:00*1.08707*1.08707*1.08713*1.08675
06/07/2009 18:05:00*1.08707*1.0869*1.08718*1.08656
06/07/2009 18:10:00*1.0869*1.08721*1.08798*1.08688
06/07/2009 18:15:00*1.08721*1.08723*1.08736*1.08719
06/07/2009 18:20:00*1.08723*1.08709*1.08753*1.0869
06/07/2009 18:25:00*1.08709*1.08817*1.08817*1.08709
06/07/2009 18:30:00*1.08817*1.08838*1.08875*1.08817
06/07/2009 18:35:00*1.08838*1.08854*1.08856*1.08827
06/07/2009 18:40:00*1.08854*1.08915*1.08922*1.08854
06/07/2009 18:45:00*1.08915*1.08914*1.08944*1.08905
06/07/2009 18:50:00*1.08914*1.08936*1.08943*1.08914
06/07/2009 18:55:00*1.08936*1.08902*1.0894*1.08897
06/07/2009 19:00:00*1.08902*1.08869*1.08923*1.08852
06/07/2009 19:05:00*1.08869*1.08824*1.0887*1.08822
06/07/2009 19:10:00*1.08824*1.08741*1.08824*1.08741
06/07/2009 19:15:00*1.08741*1.08717*1.08767*1.08702
06/07/2009 19:20:00*1.08717*1.08664*1.08717*1.0862
06/07/2009 19:25:00*1.08664*1.08569*1.08664*1.08557
06/07/2009 19:30:00*1.08569*1.08547*1.08572*1.08547
06/07/2009 19:35:00*1.08547*1.0859*1.08606*1.08543
06/07/2009 19:40:00*1.0859*1.08591*1.08615*1.08577
06/07/2009 19:45:00*1.08591*1.08591*1.08619*1.08587
06/07/2009 19:50:00*1.08591*1.08595*1.08595*1.08591
06/07/2009 19:55:00*1.08595*1.08582*1.08599*1.08576
06/07/2009 20:00:00*1.08582*1.08564*1.08582*1.08562
06/07/2009 20:05:00*1.08564*1.08628*1.08676*1.08562
06/07/2009 20:10:00*1.08628*1.08692*1.08702*1.08628
06/07/2009 20:15:00*1.08692*1.08719*1.0876*1.08688
06/07/2009 20:20:00*1.08719*1.08737*1.08737*1.08705
06/07/2009 20:25:00*1.08737*1.08661*1.08737*1.08661
06/07/2009 20:30:00*1.08661*1.08654*1.08663*1.08601
06/07/2009 20:35:00*1.08654*1.08615*1.08657*1.08611
06/07/2009 20:40:00*1.08615*1.08561*1.08615*1.08561
06/07/2009 20:45:00*1.08561*1.08571*1.08579*1.08559
06/07/2009 20:50:00*1.08571*1.08535*1.08571*1.08523
06/07/2009 20:55:00*1.08535*1.08529*1.0855*1.08515
06/07/2009 21:00:00*1.08529*1.08519*1.08538*1.08511
06/07/2009 21:05:00*1.08519*1.08514*1.08528*1.08509
06/07/2009 21:10:00*1.08514*1.08555*1.08582*1.08514
06/07/2009 21:15:00*1.08555*1.08508*1.08559*1.08499
06/07/2009 21:20:00*1.08508*1.08439*1.08511*1.08414
06/07/2009 21:25:00*1.08439*1.08379*1.08439*1.08372
06/07/2009 21:30:00*1.08379*1.08388*1.08447*1.08372
06/07/2009 21:35:00*1.08388*1.08379*1.08411*1.08368
06/07/2009 21:40:00*1.08379*1.08412*1.08433*1.08368
06/07/2009 21:45:00*1.08412*1.08441*1.08445*1.08407
06/07/2009 21:50:00*1.08441*1.08349*1.08441*1.08344
06/07/2009 21:55:00*1.08349*1.08427*1.08432*1.08337
06/07/2009 22:00:00*1.08427*1.08424*1.08448*1.08399
06/07/2009 22:05:00*1.08424*1.08461*1.08461*1.08424
06/07/2009 22:10:00*1.08461*1.08471*1.08477*1.08457
06/07/2009 22:15:00*1.08471*1.0849*1.0849*1.08455
06/07/2009 22:20:00*1.0849*1.08477*1.0849*1.08464
06/07/2009 22:25:00*1.08477*1.08483*1.08493*1.08467
06/07/2009 22:30:00*1.08483*1.08469*1.08497*1.08455
06/07/2009 22:35:00*1.08469*1.08451*1.08471*1.08451
06/07/2009 22:40:00*1.08451*1.08443*1.08471*1.0844
06/07/2009 22:45:00*1.08443*1.08432*1.08451*1.08415
06/07/2009 22:50:00*1.08432*1.08438*1.08451*1.08428
06/07/2009 22:55:00*1.08438*1.08476*1.08476*1.08434
06/07/2009 23:00:00*1.08476*1.08499*1.08514*1.08476
06/07/2009 23:05:00*1.08499*1.08453*1.08499*1.08379
06/07/2009 23:10:00*1.08453*1.08511*1.08519*1.08449
06/07/2009 23:15:00*1.08511*1.08544*1.08565*1.08501
06/07/2009 23:20:00*1.08544*1.08562*1.08566*1.08535
06/07/2009 23:25:00*1.08562*1.08489*1.08581*1.08482
06/07/2009 23:30:00*1.08489*1.08487*1.08495*1.08471
06/07/2009 23:35:00*1.08487*1.0845*1.08487*1.08443
06/07/2009 23:40:00*1.0845*1.08472*1.08472*1.08443
06/07/2009 23:45:00*1.08472*1.08468*1.085*1.08464
06/07/2009 23:50:00*1.08468*1.08517*1.08517*1.08466
06/07/2009 23:55:00*1.08517*1.08515*1.08519*1.08497
06/08/2009 00:00:00*1.08515*1.08518*1.08532*1.08482
06/08/2009 00:05:00*1.08518*1.08507*1.08527*1.08501
06/08/2009 00:10:00*1.08507*1.08521*1.08537*1.08507
06/08/2009 00:15:00*1.08521*1.08526*1.08537*1.0852
06/08/2009 00:20:00*1.08526*1.08516*1.08528*1.08515
06/08/2009 00:25:00*1.08516*1.08509*1.08537*1.08509
06/08/2009 00:30:00*1.08509*1.08494*1.08514*1.0848
06/08/2009 00:35:00*1.08494*1.08505*1.0852*1.08492
06/08/2009 00:40:00*1.08505*1.08541*1.08555*1.08505
06/08/2009 00:45:00*1.08541*1.08477*1.08541*1.08469
06/08/2009 00:50:00*1.08477*1.08478*1.08487*1.08464
06/08/2009 00:55:00*1.08478*1.08491*1.08511*1.08478
06/08/2009 01:00:00*1.08491*1.08461*1.08502*1.08445
06/08/2009 01:05:00*1.08461*1.08447*1.08469*1.08431
06/08/2009 01:10:00*1.08447*1.08457*1.08457*1.08437
06/08/2009 01:15:00*1.08457*1.08511*1.08525*1.08448
06/08/2009 01:20:00*1.08511*1.08532*1.08536*1.08511
06/08/2009 01:25:00*1.08532*1.08634*1.08639*1.08531
06/08/2009 01:30:00*1.08634*1.08617*1.08654*1.08601
06/08/2009 01:35:00*1.08617*1.08606*1.08624*1.0859
06/08/2009 01:40:00*1.08606*1.08573*1.08628*1.08566
06/08/2009 01:45:00*1.08573*1.08548*1.0858*1.08541
06/08/2009 01:50:00*1.08548*1.08603*1.08611*1.08548
06/08/2009 01:55:00*1.08603*1.08608*1.08614*1.08578
06/08/2009 02:00:00*1.08608*1.0864*1.08647*1.08591
06/08/2009 02:05:00*1.0864*1.08699*1.08699*1.08629
06/08/2009 02:10:00*1.08699*1.08782*1.08788*1.08672
06/08/2009 02:15:00*1.08782*1.08781*1.08812*1.08752
06/08/2009 02:20:00*1.08781*1.08743*1.08802*1.0872
06/08/2009 02:25:00*1.08743*1.08852*1.08856*1.08727
06/08/2009 02:30:00*1.08852*1.08814*1.0886*1.08798
06/08/2009 02:35:00*1.08814*1.08824*1.08849*1.08767
06/08/2009 02:40:00*1.08824*1.08816*1.0885*1.08792
06/08/2009 02:45:00*1.08816*1.08893*1.08913*1.08806
06/08/2009 02:50:00*1.08893*1.0886*1.0892*1.08815
06/08/2009 02:55:00*1.0886*1.08778*1.08887*1.08768
06/08/2009 03:00:00*1.08778*1.08861*1.08877*1.08772
06/08/2009 03:05:00*1.08861*1.08811*1.08872*1.08774
06/08/2009 03:10:00*1.08811*1.0896*1.0896*1.0881
06/08/2009 03:15:00*1.0896*1.09096*1.09151*1.0896
06/08/2009 03:20:00*1.09096*1.09063*1.09136*1.0906
06/08/2009 03:25:00*1.09063*1.09063*1.09106*1.09052
06/08/2009 03:30:00*1.09063*1.09214*1.09217*1.09053
06/08/2009 03:35:00*1.09214*1.0917*1.09232*1.09139
06/08/2009 03:40:00*1.0917*1.09366*1.09382*1.0916
06/08/2009 03:45:00*1.09366*1.09306*1.09419*1.09303
06/08/2009 03:50:00*1.09306*1.09282*1.09343*1.09263
06/08/2009 03:55:00*1.09282*1.09209*1.09282*1.09207
06/08/2009 04:00:00*1.09209*1.09304*1.09322*1.09205
06/08/2009 04:05:00*1.09304*1.09482*1.09491*1.09304
06/08/2009 04:10:00*1.09482*1.09573*1.09625*1.09455
06/08/2009 04:15:00*1.09573*1.0964*1.09688*1.09573
06/08/2009 04:20:00*1.0964*1.09688*1.09735*1.09598
06/08/2009 04:25:00*1.09688*1.09652*1.09752*1.09651
06/08/2009 04:30:00*1.09652*1.09598*1.09673*1.09598
06/08/2009 04:35:00*1.09598*1.09553*1.09598*1.09533
06/08/2009 04:40:00*1.09553*1.09557*1.09598*1.09551
06/08/2009 04:45:00*1.09557*1.09517*1.09561*1.09443
06/08/2009 04:50:00*1.09517*1.09477*1.09522*1.09472
06/08/2009 04:55:00*1.09477*1.09497*1.09498*1.0945
06/08/2009 05:00:00*1.09497*1.09434*1.0952*1.0943
06/08/2009 05:05:00*1.09434*1.09373*1.09441*1.09362
06/08/2009 05:10:00*1.09373*1.09363*1.09392*1.09346
06/08/2009 05:15:00*1.09363*1.09392*1.09405*1.09343
06/08/2009 05:20:00*1.09392*1.09412*1.09423*1.09362
06/08/2009 05:25:00*1.09412*1.09456*1.09464*1.09408
06/08/2009 05:30:00*1.09456*1.09475*1.09504*1.09434
06/08/2009 05:35:00*1.09475*1.09488*1.09502*1.09419
06/08/2009 05:40:00*1.09488*1.09786*1.09811*1.09481
06/08/2009 05:45:00*1.09786*1.0978*1.09852*1.09733
06/08/2009 05:50:00*1.0978*1.09754*1.09781*1.09724
06/08/2009 05:55:00*1.09754*1.09823*1.09838*1.09746
06/08/2009 06:00:00*1.09823*1.09799*1.09853*1.09793
06/08/2009 06:05:00*1.09799*1.09751*1.09808*1.0973
06/08/2009 06:10:00*1.09751*1.0972*1.09761*1.09706
06/08/2009 06:15:00*1.0972*1.09703*1.09731*1.09673
06/08/2009 06:20:00*1.09703*1.09662*1.09721*1.0962
06/08/2009 06:25:00*1.09662*1.0957*1.09674*1.0956
06/08/2009 06:30:00*1.0957*1.09594*1.09602*1.09531
06/08/2009 06:35:00*1.09594*1.09681*1.09692*1.0959
06/08/2009 06:40:00*1.09681*1.09567*1.09691*1.09557
06/08/2009 06:45:00*1.09567*1.09533*1.09567*1.09482
06/08/2009 06:50:00*1.09533*1.09506*1.09563*1.09491
06/08/2009 06:55:00*1.09506*1.09602*1.09605*1.09494
06/08/2009 07:00:00*1.09602*1.0966*1.0966*1.09593
06/08/2009 07:05:00*1.0966*1.09647*1.0972*1.0961
06/08/2009 07:10:00*1.09647*1.09673*1.09718*1.09631
06/08/2009 07:15:00*1.09673*1.0973*1.09736*1.09627
06/08/2009 07:20:00*1.0973*1.09726*1.09738*1.09643
06/08/2009 07:25:00*1.09726*1.09677*1.0975*1.09672
06/08/2009 07:30:00*1.09677*1.09614*1.09682*1.09574
06/08/2009 07:35:00*1.09614*1.09558*1.09616*1.09506
06/08/2009 07:40:00*1.09558*1.09542*1.09558*1.09502
06/08/2009 07:45:00*1.09542*1.09577*1.09623*1.09521
06/08/2009 07:50:00*1.09577*1.09553*1.09632*1.09546
06/08/2009 07:55:00*1.09553*1.0951*1.09614*1.09493
06/08/2009 08:00:00*1.0951*1.09493*1.09526*1.09462
06/08/2009 08:05:00*1.09493*1.09395*1.09503*1.09343
06/08/2009 08:10:00*1.09395*1.094*1.094*1.09352
06/08/2009 08:15:00*1.094*1.09377*1.0942*1.09366
06/08/2009 08:20:00*1.09377*1.09391*1.0941*1.0935
06/08/2009 08:25:00*1.09391*1.09303*1.09424*1.09293
06/08/2009 08:30:00*1.09303*1.09311*1.09344*1.0927
06/08/2009 08:35:00*1.09311*1.09388*1.09411*1.09311
06/08/2009 08:40:00*1.09388*1.09389*1.09412*1.09362
06/08/2009 08:45:00*1.09389*1.093*1.09396*1.09263
06/08/2009 08:50:00*1.093*1.09266*1.09318*1.09225
06/08/2009 08:55:00*1.09266*1.0935*1.09357*1.09266
06/08/2009 09:00:00*1.0935*1.09355*1.09355*1.09322
06/08/2009 09:05:00*1.09355*1.09352*1.09377*1.09344
06/08/2009 09:10:00*1.09352*1.09366*1.09373*1.09321
06/08/2009 09:15:00*1.09366*1.09335*1.09379*1.09327
06/08/2009 09:20:00*1.09335*1.09359*1.09359*1.0924
06/08/2009 09:25:00*1.09359*1.09165*1.09369*1.0916
06/08/2009 09:30:00*1.09165*1.09227*1.0924*1.0916
06/08/2009 09:35:00*1.09227*1.09275*1.09291*1.09174
06/08/2009 09:40:00*1.09275*1.09303*1.09324*1.09245
06/08/2009 09:45:00*1.09303*1.0946*1.09465*1.093
06/08/2009 09:50:00*1.0946*1.09491*1.09537*1.09447
06/08/2009 09:55:00*1.09491*1.09395*1.09494*1.09387
06/08/2009 10:00:00*1.09395*1.09491*1.09491*1.09382
06/08/2009 10:05:00*1.09491*1.09635*1.09697*1.09491
06/08/2009 10:10:00*1.09635*1.0953*1.09667*1.09515
06/08/2009 10:15:00*1.0953*1.0965*1.09675*1.09504
06/08/2009 10:20:00*1.0965*1.09534*1.09656*1.09529
06/08/2009 10:25:00*1.09534*1.09451*1.09551*1.09442
06/08/2009 10:30:00*1.09451*1.09448*1.09476*1.09397
06/08/2009 10:35:00*1.09448*1.0944*1.09463*1.09378
06/08/2009 10:40:00*1.0944*1.09271*1.0944*1.09251
06/08/2009 10:45:00*1.09271*1.09275*1.0933*1.09263
06/08/2009 10:50:00*1.09275*1.09337*1.09341*1.09248
06/08/2009 10:55:00*1.09337*1.09331*1.09341*1.09252
06/08/2009 11:00:00*1.09331*1.09389*1.09491*1.09322
06/08/2009 11:05:00*1.09389*1.09355*1.0939*1.0928
06/08/2009 11:10:00*1.09355*1.09358*1.0938*1.09305
06/08/2009 11:15:00*1.09358*1.09314*1.09422*1.09314
06/08/2009 11:20:00*1.09314*1.09255*1.09333*1.09178
06/08/2009 11:25:00*1.09255*1.09264*1.09264*1.09106
06/08/2009 11:30:00*1.09264*1.09283*1.09318*1.0921
06/08/2009 11:35:00*1.09283*1.09331*1.09357*1.09268
06/08/2009 11:40:00*1.09331*1.09318*1.09367*1.09291
06/08/2009 11:45:00*1.09318*1.09247*1.0937*1.09235
06/08/2009 11:50:00*1.09247*1.09239*1.09299*1.09218
06/08/2009 11:55:00*1.09239*1.09309*1.0933*1.09235
06/08/2009 12:00:00*1.09309*1.09285*1.09327*1.0927
06/08/2009 12:05:00*1.09285*1.09314*1.0934*1.09238
06/08/2009 12:10:00*1.09314*1.09279*1.09335*1.09274
06/08/2009 12:15:00*1.09279*1.09305*1.09319*1.09261
06/08/2009 12:20:00*1.09305*1.09328*1.09353*1.09276
06/08/2009 12:25:00*1.09328*1.09265*1.0933*1.09244
06/08/2009 12:30:00*1.09265*1.09205*1.09292*1.09121
06/08/2009 12:35:00*1.09205*1.09293*1.09307*1.092
06/08/2009 12:40:00*1.09293*1.0918*1.09311*1.09167
06/08/2009 12:45:00*1.0918*1.09305*1.09321*1.0918
06/08/2009 12:50:00*1.09305*1.09347*1.09395*1.09265
06/08/2009 12:55:00*1.09347*1.0934*1.0937*1.09295
06/08/2009 13:00:00*1.0934*1.0923*1.09348*1.09218
06/08/2009 13:05:00*1.0923*1.0925*1.09295*1.09114
06/08/2009 13:10:00*1.0925*1.0926*1.0933*1.0925
06/08/2009 13:15:00*1.0926*1.09265*1.09292*1.09245
06/08/2009 13:20:00*1.09265*1.09135*1.09273*1.0913
06/08/2009 13:25:00*1.09135*1.09014*1.09158*1.08996
06/08/2009 13:30:00*1.09014*1.091*1.09109*1.09014
06/08/2009 13:35:00*1.091*1.09103*1.0912*1.09045
06/08/2009 13:40:00*1.09103*1.09037*1.09107*1.09028
06/08/2009 13:45:00*1.09037*1.08993*1.09097*1.0896
06/08/2009 13:50:00*1.08993*1.0902*1.09057*1.08993
06/08/2009 13:55:00*1.0902*1.09103*1.09118*1.09011
06/08/2009 14:00:00*1.09103*1.0906*1.09108*1.0906
06/08/2009 14:05:00*1.0906*1.0911*1.09126*1.09048
06/08/2009 14:10:00*1.0911*1.09153*1.09153*1.0909
06/08/2009 14:15:00*1.09153*1.09153*1.09161*1.09123
06/08/2009 14:20:00*1.09153*1.09153*1.09161*1.09115
06/08/2009 14:25:00*1.09153*1.09217*1.09231*1.09147
06/08/2009 14:30:00*1.09217*1.09205*1.09255*1.092
06/08/2009 14:35:00*1.09205*1.09254*1.09254*1.09195
06/08/2009 14:40:00*1.09254*1.09222*1.09255*1.09222
06/08/2009 14:45:00*1.09222*1.09316*1.0932*1.09218
06/08/2009 14:50:00*1.09316*1.09209*1.09316*1.09175
06/08/2009 14:55:00*1.09209*1.09237*1.09237*1.09193
06/08/2009 15:00:00*1.09237*1.09153*1.09237*1.09146
06/08/2009 15:05:00*1.09153*1.0918*1.0918*1.09116
06/08/2009 15:10:00*1.0918*1.09231*1.09253*1.09175
06/08/2009 15:15:00*1.09231*1.09133*1.09231*1.09111
06/08/2009 15:20:00*1.09133*1.09125*1.09138*1.09063
06/08/2009 15:25:00*1.09125*1.09087*1.09153*1.09055
06/08/2009 15:30:00*1.09087*1.09051*1.09115*1.09042
06/08/2009 15:35:00*1.09051*1.08937*1.09051*1.08937
06/08/2009 15:40:00*1.08937*1.08968*1.08968*1.08877
06/08/2009 15:45:00*1.08968*1.0898*1.08991*1.08949
06/08/2009 15:50:00*1.0898*1.09031*1.09056*1.0896
06/08/2009 15:55:00*1.09031*1.09025*1.09036*1.09002
06/08/2009 16:00:00*1.09025*1.09065*1.09065*1.09024
06/08/2009 16:05:00*1.09065*1.09115*1.09127*1.09059
06/08/2009 16:10:00*1.09115*1.0908*1.0913*1.09069
06/08/2009 16:15:00*1.0908*1.09093*1.09105*1.0908
06/08/2009 16:20:00*1.09093*1.09105*1.09131*1.0909
06/08/2009 16:25:00*1.09105*1.09068*1.09111*1.09061
06/08/2009 16:30:00*1.09068*1.09091*1.09091*1.09058
06/08/2009 16:35:00*1.09091*1.0909*1.09123*1.09086
06/08/2009 16:40:00*1.0909*1.09127*1.09153*1.09087
06/08/2009 16:45:00*1.09127*1.09133*1.09199*1.09124
06/08/2009 16:50:00*1.09133*1.09161*1.09161*1.09105
06/08/2009 16:55:00*1.09161*1.09157*1.09165*1.09136
06/08/2009 17:00:00*1.09157*1.09098*1.09164*1.09098
