06/04/2009 17:05:00*1.06873*1.06822*1.06886*1.06796
06/04/2009 17:10:00*1.06822*1.06811*1.06867*1.06771
06/04/2009 17:15:00*1.06811*1.06771*1.06835*1.0675
06/04/2009 17:20:00*1.06771*1.06828*1.06838*1.0676
06/04/2009 17:25:00*1.06828*1.06839*1.06857*1.06826
06/04/2009 17:30:00*1.06839*1.06827*1.06867*1.06827
06/04/2009 17:35:00*1.06827*1.06837*1.06851*1.06827
06/04/2009 17:40:00*1.06837*1.06859*1.0686*1.06837
06/04/2009 17:45:00*1.06859*1.06889*1.06895*1.06859
06/04/2009 17:50:00*1.06889*1.06919*1.06922*1.06888
06/04/2009 17:55:00*1.06919*1.06933*1.06938*1.0691
06/04/2009 18:00:00*1.06933*1.06928*1.06951*1.06906
06/04/2009 18:05:00*1.06928*1.06941*1.06957*1.06928
06/04/2009 18:10:00*1.06941*1.06937*1.06941*1.06937
06/04/2009 18:15:00*1.06937*1.06937*1.06937*1.06937
06/04/2009 18:20:00*1.06937*1.06937*1.06961*1.06931
06/04/2009 18:25:00*1.06937*1.0691*1.06949*1.0691
06/04/2009 18:30:00*1.0691*1.06945*1.0695*1.0691
06/04/2009 18:35:00*1.06945*1.06938*1.06945*1.06938
06/04/2009 18:40:00*1.06938*1.06935*1.06952*1.06935
06/04/2009 18:45:00*1.06935*1.06935*1.0694*1.0693
06/04/2009 18:50:00*1.06935*1.0694*1.06942*1.06933
06/04/2009 18:55:00*1.0694*1.06965*1.06965*1.0694
06/04/2009 19:00:00*1.06965*1.0692*1.06965*1.0692
06/04/2009 19:05:00*1.0692*1.06927*1.06938*1.06917
06/04/2009 19:10:00*1.06927*1.06941*1.06945*1.06927
06/04/2009 19:15:00*1.06941*1.06944*1.06955*1.0694
06/04/2009 19:20:00*1.06944*1.0695*1.0695*1.06935
06/04/2009 19:25:00*1.0695*1.06925*1.0695*1.06925
06/04/2009 19:30:00*1.06925*1.06895*1.06945*1.06895
06/04/2009 19:35:00*1.06895*1.06914*1.06925*1.0689
06/04/2009 19:40:00*1.06914*1.06865*1.06914*1.0686
06/04/2009 19:45:00*1.06865*1.06865*1.06872*1.06857
06/04/2009 19:50:00*1.06865*1.06876*1.06882*1.06861
06/04/2009 19:55:00*1.06876*1.06961*1.06979*1.06876
06/04/2009 20:00:00*1.06961*1.06948*1.06961*1.06941
06/04/2009 20:05:00*1.06948*1.06927*1.06958*1.06927
06/04/2009 20:10:00*1.06927*1.06953*1.06962*1.06927
06/04/2009 20:15:00*1.06953*1.06933*1.06958*1.0693
06/04/2009 20:20:00*1.06933*1.0689*1.06933*1.06877
06/04/2009 20:25:00*1.0689*1.06849*1.06891*1.06831
06/04/2009 20:30:00*1.06849*1.06802*1.06849*1.06776
06/04/2009 20:35:00*1.06802*1.06823*1.0684*1.0679
06/04/2009 20:40:00*1.06823*1.06777*1.06823*1.06777
06/04/2009 20:45:00*1.06777*1.06814*1.0683*1.06763
06/04/2009 20:50:00*1.06814*1.0684*1.06853*1.06812
06/04/2009 20:55:00*1.0684*1.06841*1.06848*1.06804
06/04/2009 21:00:00*1.06841*1.06838*1.06849*1.06818
06/04/2009 21:05:00*1.06838*1.06804*1.06838*1.06793
06/04/2009 21:10:00*1.06804*1.06752*1.06804*1.06727
06/04/2009 21:15:00*1.06752*1.06705*1.06752*1.06705
06/04/2009 21:20:00*1.06705*1.06697*1.0671*1.06674
06/04/2009 21:25:00*1.06697*1.06662*1.06707*1.06622
06/04/2009 21:30:00*1.06662*1.06725*1.06742*1.0666
06/04/2009 21:35:00*1.06725*1.0679*1.06802*1.06725
06/04/2009 21:40:00*1.0679*1.06784*1.0679*1.0678
06/04/2009 21:45:00*1.06784*1.06803*1.0682*1.06777
06/04/2009 21:50:00*1.06803*1.06774*1.0682*1.0677
06/04/2009 21:55:00*1.06774*1.06787*1.06825*1.06773
06/04/2009 22:00:00*1.06787*1.06747*1.06791*1.06738
06/04/2009 22:05:00*1.06747*1.06735*1.06751*1.06722
06/04/2009 22:10:00*1.06735*1.06765*1.06772*1.06735
06/04/2009 22:15:00*1.06765*1.06776*1.06788*1.06761
06/04/2009 22:20:00*1.06776*1.06799*1.06807*1.06758
06/04/2009 22:25:00*1.06799*1.06769*1.06799*1.06743
06/04/2009 22:30:00*1.06769*1.06761*1.06779*1.06755
06/04/2009 22:35:00*1.06761*1.06745*1.06762*1.06743
06/04/2009 22:40:00*1.06745*1.06752*1.06769*1.06735
06/04/2009 22:45:00*1.06752*1.06765*1.06778*1.06713
06/04/2009 22:50:00*1.06765*1.06752*1.06778*1.0673
06/04/2009 22:55:00*1.06752*1.06739*1.06783*1.06726
06/04/2009 23:00:00*1.06739*1.06734*1.06786*1.06708
06/04/2009 23:05:00*1.06734*1.06733*1.06767*1.06708
06/04/2009 23:10:00*1.06733*1.0671*1.06753*1.06691
06/04/2009 23:15:00*1.0671*1.06716*1.06743*1.0671
06/04/2009 23:20:00*1.06716*1.06763*1.06763*1.06712
06/04/2009 23:25:00*1.06763*1.06775*1.06785*1.06753
06/04/2009 23:30:00*1.06775*1.06763*1.06775*1.06725
06/04/2009 23:35:00*1.06763*1.06733*1.06763*1.06726
06/04/2009 23:40:00*1.06733*1.06729*1.06747*1.06725
06/04/2009 23:45:00*1.06729*1.06737*1.06737*1.06729
06/04/2009 23:50:00*1.06737*1.06747*1.06755*1.0673
06/04/2009 23:55:00*1.06747*1.0673*1.06748*1.06722
06/05/2009 00:00:00*1.0673*1.06766*1.0677*1.0673
06/05/2009 00:05:00*1.06766*1.06766*1.06774*1.06742
06/05/2009 00:10:00*1.06766*1.06754*1.06776*1.06746
06/05/2009 00:15:00*1.06754*1.06758*1.0677*1.06742
06/05/2009 00:20:00*1.06758*1.06784*1.06797*1.06755
06/05/2009 00:25:00*1.06784*1.06791*1.06804*1.06781
06/05/2009 00:30:00*1.06791*1.06787*1.068*1.06755
06/05/2009 00:35:00*1.06787*1.06797*1.06823*1.06777
06/05/2009 00:40:00*1.06797*1.06817*1.06821*1.06781
06/05/2009 00:45:00*1.06817*1.068*1.06824*1.06799
06/05/2009 00:50:00*1.068*1.0677*1.06805*1.06761
06/05/2009 00:55:00*1.0677*1.06769*1.06787*1.06764
06/05/2009 01:00:00*1.06769*1.0682*1.0683*1.06768
06/05/2009 01:05:00*1.0682*1.06824*1.06848*1.0681
06/05/2009 01:10:00*1.06824*1.068*1.06831*1.06791
06/05/2009 01:15:00*1.068*1.06838*1.06838*1.06794
06/05/2009 01:20:00*1.06838*1.06844*1.06866*1.06817
06/05/2009 01:25:00*1.06844*1.06828*1.06866*1.06823
06/05/2009 01:30:00*1.06828*1.06834*1.06835*1.06811
06/05/2009 01:35:00*1.06834*1.06868*1.0688*1.06822
06/05/2009 01:40:00*1.06868*1.069*1.0691*1.06859
06/05/2009 01:45:00*1.069*1.06906*1.06919*1.06884
06/05/2009 01:50:00*1.06906*1.06904*1.06911*1.06879
06/05/2009 01:55:00*1.06904*1.06846*1.06904*1.06835
06/05/2009 02:00:00*1.06846*1.06838*1.06855*1.0682
06/05/2009 02:05:00*1.06838*1.06792*1.06838*1.06787
06/05/2009 02:10:00*1.06792*1.0675*1.06796*1.06738
06/05/2009 02:15:00*1.0675*1.0682*1.06838*1.06746
06/05/2009 02:20:00*1.0682*1.06813*1.0685*1.06797
06/05/2009 02:25:00*1.06813*1.06874*1.06885*1.06803
06/05/2009 02:30:00*1.06874*1.06912*1.06912*1.06852
06/05/2009 02:35:00*1.06912*1.06844*1.06915*1.06813
06/05/2009 02:40:00*1.06844*1.0689*1.06892*1.06813
06/05/2009 02:45:00*1.0689*1.0684*1.06916*1.06834
06/05/2009 02:50:00*1.0684*1.06855*1.06882*1.06811
06/05/2009 02:55:00*1.06855*1.06893*1.06897*1.06841
06/05/2009 03:00:00*1.06893*1.06815*1.06905*1.06808
06/05/2009 03:05:00*1.06815*1.06828*1.06845*1.06809
06/05/2009 03:10:00*1.06828*1.06716*1.0684*1.0669
06/05/2009 03:15:00*1.06716*1.06762*1.06766*1.06691
06/05/2009 03:20:00*1.06762*1.06785*1.06806*1.0676
06/05/2009 03:25:00*1.06785*1.06812*1.06837*1.06764
06/05/2009 03:30:00*1.06812*1.06823*1.06871*1.06771
06/05/2009 03:35:00*1.06823*1.0686*1.06912*1.06822
06/05/2009 03:40:00*1.0686*1.06925*1.06956*1.06847
06/05/2009 03:45:00*1.06925*1.06913*1.06996*1.06907
06/05/2009 03:50:00*1.06913*1.0701*1.07016*1.06913
06/05/2009 03:55:00*1.0701*1.0705*1.07067*1.0698
06/05/2009 04:00:00*1.0705*1.07014*1.07072*1.07005
06/05/2009 04:05:00*1.07014*1.07026*1.07045*1.06982
06/05/2009 04:10:00*1.07026*1.06965*1.07063*1.06963
06/05/2009 04:15:00*1.06965*1.06955*1.07015*1.06919
06/05/2009 04:20:00*1.06955*1.06945*1.06975*1.06943
06/05/2009 04:25:00*1.06945*1.06929*1.06955*1.0691
06/05/2009 04:30:00*1.06929*1.06935*1.06964*1.06891
06/05/2009 04:35:00*1.06935*1.06875*1.06959*1.06831
06/05/2009 04:40:00*1.06875*1.06889*1.06895*1.06826
06/05/2009 04:45:00*1.06889*1.0694*1.06944*1.06872
06/05/2009 04:50:00*1.0694*1.06924*1.06954*1.0691
06/05/2009 04:55:00*1.06924*1.07001*1.07001*1.06915
06/05/2009 05:00:00*1.07001*1.06982*1.07015*1.06976
06/05/2009 05:05:00*1.06982*1.06946*1.07*1.06932
06/05/2009 05:10:00*1.06946*1.06985*1.07008*1.06946
06/05/2009 05:15:00*1.06985*1.0691*1.06995*1.06901
06/05/2009 05:20:00*1.0691*1.0694*1.06977*1.06875
06/05/2009 05:25:00*1.0694*1.06958*1.06958*1.06886
06/05/2009 05:30:00*1.06958*1.06945*1.0698*1.0693
06/05/2009 05:35:00*1.06945*1.06975*1.06991*1.06945
06/05/2009 05:40:00*1.06975*1.07083*1.0712*1.06975
06/05/2009 05:45:00*1.07083*1.07125*1.0713*1.07056
06/05/2009 05:50:00*1.07125*1.0705*1.07125*1.07035
06/05/2009 05:55:00*1.0705*1.07065*1.07107*1.07026
06/05/2009 06:00:00*1.07065*1.07177*1.07177*1.0703
06/05/2009 06:05:00*1.07177*1.0713*1.0723*1.0713
06/05/2009 06:10:00*1.0713*1.07142*1.07172*1.07125
06/05/2009 06:15:00*1.07142*1.0715*1.0716*1.0711
06/05/2009 06:20:00*1.0715*1.07167*1.07189*1.07137
06/05/2009 06:25:00*1.07167*1.0714*1.07179*1.07129
06/05/2009 06:30:00*1.0714*1.0707*1.07155*1.07054
06/05/2009 06:35:00*1.0707*1.07071*1.07081*1.0705
06/05/2009 06:40:00*1.07071*1.07123*1.07158*1.07069
06/05/2009 06:45:00*1.07123*1.0713*1.0719*1.0712
06/05/2009 06:50:00*1.0713*1.07152*1.07174*1.0711
06/05/2009 06:55:00*1.07152*1.07099*1.07164*1.0706
06/05/2009 07:00:00*1.07099*1.0711*1.07147*1.07085
06/05/2009 07:05:00*1.0711*1.0708*1.0714*1.07075
06/05/2009 07:10:00*1.0708*1.07062*1.071*1.07061
06/05/2009 07:15:00*1.07062*1.07007*1.07062*1.06994
06/05/2009 07:20:00*1.07007*1.07057*1.07057*1.07002
06/05/2009 07:25:00*1.07057*1.0705*1.07057*1.07025
06/05/2009 07:30:00*1.0705*1.07045*1.07082*1.07031
06/05/2009 07:35:00*1.07045*1.07045*1.07057*1.07027
06/05/2009 07:40:00*1.07045*1.0699*1.07053*1.0699
06/05/2009 07:45:00*1.0699*1.06973*1.07021*1.0696
06/05/2009 07:50:00*1.06973*1.06977*1.07008*1.0694
06/05/2009 07:55:00*1.06977*1.06986*1.06986*1.06944
06/05/2009 08:00:00*1.06986*1.07065*1.07082*1.06986
06/05/2009 08:05:00*1.07065*1.0711*1.0711*1.0704
06/05/2009 08:10:00*1.0711*1.07113*1.0713*1.07063
06/05/2009 08:15:00*1.07113*1.07116*1.07167*1.07113
06/05/2009 08:20:00*1.07116*1.07188*1.07205*1.07116
06/05/2009 08:25:00*1.07188*1.0723*1.07256*1.07176
06/05/2009 08:30:00*1.0723*1.07058*1.07266*1.07057
06/05/2009 08:35:00*1.07058*1.06864*1.07117*1.0664
06/05/2009 08:40:00*1.06864*1.06825*1.0696*1.06825
06/05/2009 08:45:00*1.06825*1.07115*1.07115*1.06808
06/05/2009 08:50:00*1.07115*1.0726*1.07405*1.07094
06/05/2009 08:55:00*1.0726*1.07701*1.07787*1.07259
06/05/2009 09:00:00*1.07701*1.07855*1.07921*1.07618
06/05/2009 09:05:00*1.07855*1.07799*1.07968*1.0776
06/05/2009 09:10:00*1.07799*1.07825*1.0798*1.0776
06/05/2009 09:15:00*1.07825*1.08015*1.08094*1.07815
06/05/2009 09:20:00*1.08015*1.08125*1.08145*1.07915
06/05/2009 09:25:00*1.08125*1.082*1.08405*1.0806
06/05/2009 09:30:00*1.082*1.08135*1.08245*1.08095
06/05/2009 09:35:00*1.08135*1.08305*1.0831*1.0813
06/05/2009 09:40:00*1.08305*1.08269*1.08428*1.08257
06/05/2009 09:45:00*1.08269*1.08172*1.08341*1.0814
06/05/2009 09:50:00*1.08172*1.08404*1.08474*1.08166
06/05/2009 09:55:00*1.08404*1.08275*1.08404*1.08186
06/05/2009 10:00:00*1.08275*1.08279*1.0829*1.08164
06/05/2009 10:05:00*1.08279*1.08206*1.08359*1.08202
06/05/2009 10:10:00*1.08206*1.08434*1.08458*1.0819
06/05/2009 10:15:00*1.08434*1.0852*1.08605*1.08434
06/05/2009 10:20:00*1.0852*1.08389*1.08528*1.08375
06/05/2009 10:25:00*1.08389*1.08375*1.08389*1.08316
06/05/2009 10:30:00*1.08375*1.0848*1.08513*1.0835
06/05/2009 10:35:00*1.0848*1.08455*1.08499*1.08365
06/05/2009 10:40:00*1.08455*1.08376*1.0846*1.08375
06/05/2009 10:45:00*1.08376*1.08365*1.08404*1.08295
06/05/2009 10:50:00*1.08365*1.0824*1.08369*1.08232
06/05/2009 10:55:00*1.0824*1.08265*1.08396*1.08234
06/05/2009 11:00:00*1.08265*1.08361*1.08388*1.08244
06/05/2009 11:05:00*1.08361*1.08244*1.08366*1.08205
06/05/2009 11:10:00*1.08244*1.08295*1.08315*1.08203
06/05/2009 11:15:00*1.08295*1.08385*1.0841*1.08271
06/05/2009 11:20:00*1.08385*1.08385*1.084*1.0834
06/05/2009 11:25:00*1.08385*1.08576*1.08576*1.08348
06/05/2009 11:30:00*1.08576*1.08395*1.08597*1.08395
06/05/2009 11:35:00*1.08395*1.08563*1.08585*1.08395
06/05/2009 11:40:00*1.08563*1.0857*1.08596*1.0852
06/05/2009 11:45:00*1.0857*1.08561*1.08631*1.08544
06/05/2009 11:50:00*1.08561*1.0851*1.08579*1.08509
06/05/2009 11:55:00*1.0851*1.08472*1.08565*1.08457
06/05/2009 12:00:00*1.08472*1.08519*1.08555*1.08439
06/05/2009 12:05:00*1.08519*1.08527*1.08548*1.0848
06/05/2009 12:10:00*1.08527*1.0851*1.08528*1.0846
06/05/2009 12:15:00*1.0851*1.08374*1.08518*1.08353
06/05/2009 12:20:00*1.08374*1.08387*1.08389*1.08307
06/05/2009 12:25:00*1.08387*1.08459*1.08468*1.08387
06/05/2009 12:30:00*1.08459*1.08451*1.08487*1.08412
06/05/2009 12:35:00*1.08451*1.08412*1.08461*1.08408
06/05/2009 12:40:00*1.08412*1.08385*1.08412*1.08373
06/05/2009 12:45:00*1.08385*1.08355*1.08385*1.0833
06/05/2009 12:50:00*1.08355*1.08357*1.08374*1.0835
06/05/2009 12:55:00*1.08357*1.08346*1.08428*1.08339
06/05/2009 13:00:00*1.08346*1.08355*1.08406*1.08345
06/05/2009 13:05:00*1.08355*1.0837*1.0837*1.08333
06/05/2009 13:10:00*1.0837*1.0847*1.0848*1.08357
06/05/2009 13:15:00*1.0847*1.08581*1.08632*1.08438
06/05/2009 13:20:00*1.08581*1.08658*1.08666*1.08545
06/05/2009 13:25:00*1.08658*1.08694*1.087*1.0863
06/05/2009 13:30:00*1.08694*1.0862*1.08705*1.0861
06/05/2009 13:35:00*1.0862*1.08635*1.0865*1.0861
06/05/2009 13:40:00*1.08635*1.0864*1.0865*1.08615
06/05/2009 13:45:00*1.0864*1.08615*1.0864*1.08565
06/05/2009 13:50:00*1.08615*1.08533*1.08621*1.08531
06/05/2009 13:55:00*1.08533*1.0855*1.08569*1.08533
06/05/2009 14:00:00*1.0855*1.08629*1.08655*1.0854
06/05/2009 14:05:00*1.08629*1.08735*1.08752*1.08605
06/05/2009 14:10:00*1.08735*1.08835*1.08927*1.08735
06/05/2009 14:15:00*1.08835*1.09035*1.0904*1.0881
06/05/2009 14:20:00*1.09035*1.08924*1.0906*1.08912
06/05/2009 14:25:00*1.08924*1.08895*1.0896*1.08847
06/05/2009 14:30:00*1.08895*1.08912*1.08915*1.08825
06/05/2009 14:35:00*1.08912*1.08765*1.08927*1.08748
06/05/2009 14:40:00*1.08765*1.08665*1.08786*1.08645
06/05/2009 14:45:00*1.08665*1.08632*1.08677*1.08605
06/05/2009 14:50:00*1.08632*1.08616*1.0866*1.08607
06/05/2009 14:55:00*1.08616*1.08586*1.08629*1.08572
06/05/2009 15:00:00*1.08586*1.08614*1.0863*1.08577
06/05/2009 15:05:00*1.08614*1.08585*1.08615*1.08556
06/05/2009 15:10:00*1.08585*1.08595*1.08605*1.08561
06/05/2009 15:15:00*1.08595*1.08625*1.08625*1.08552
06/05/2009 15:20:00*1.08625*1.08517*1.0867*1.08517
06/05/2009 15:25:00*1.08517*1.0859*1.0859*1.08517
06/05/2009 15:30:00*1.0859*1.0853*1.08608*1.0853
06/05/2009 15:35:00*1.0853*1.08632*1.08634*1.0853
06/05/2009 15:40:00*1.08632*1.08637*1.08656*1.08627
06/05/2009 15:45:00*1.08637*1.08582*1.08641*1.08567
06/05/2009 15:50:00*1.08582*1.08599*1.08615*1.08562
06/05/2009 15:55:00*1.08599*1.08608*1.08608*1.08583
06/05/2009 16:00:00*1.08608*1.08603*1.08623*1.08584
06/05/2009 16:05:00*1.08603*1.086*1.08603*1.086
