06/03/2009 17:05:00*1.06968*1.06996*1.07015*1.06968
06/03/2009 17:10:00*1.06996*1.06974*1.06999*1.06966
06/03/2009 17:15:00*1.06974*1.07032*1.07032*1.06966
06/03/2009 17:20:00*1.07032*1.07065*1.07078*1.07027
06/03/2009 17:25:00*1.07065*1.07066*1.07066*1.07037
06/03/2009 17:30:00*1.07066*1.0707*1.07073*1.0705
06/03/2009 17:35:00*1.0707*1.07065*1.07091*1.0705
06/03/2009 17:40:00*1.07065*1.07099*1.0711*1.07059
06/03/2009 17:45:00*1.07099*1.07082*1.07114*1.07075
06/03/2009 17:50:00*1.07082*1.07088*1.07121*1.07054
06/03/2009 17:55:00*1.07088*1.07077*1.07099*1.07064
06/03/2009 18:00:00*1.07077*1.0712*1.07125*1.07055
06/03/2009 18:05:00*1.0712*1.07105*1.0713*1.07105
06/03/2009 18:10:00*1.07105*1.07084*1.07105*1.07075
06/03/2009 18:15:00*1.07084*1.07104*1.07104*1.07077
06/03/2009 18:20:00*1.07104*1.0711*1.07116*1.07092
06/03/2009 18:25:00*1.0711*1.07103*1.0711*1.07103
06/03/2009 18:30:00*1.07103*1.07116*1.07119*1.07103
06/03/2009 18:35:00*1.07116*1.0711*1.07119*1.07097
06/03/2009 18:40:00*1.0711*1.07099*1.0711*1.07099
06/03/2009 18:45:00*1.07099*1.07037*1.07102*1.07037
06/03/2009 18:50:00*1.07037*1.0707*1.0708*1.07037
06/03/2009 18:55:00*1.0707*1.07081*1.0709*1.07045
06/03/2009 19:00:00*1.07081*1.0702*1.07081*1.07017
06/03/2009 19:05:00*1.0702*1.07008*1.07043*1.06988
06/03/2009 19:10:00*1.07008*1.06999*1.07016*1.06977
06/03/2009 19:15:00*1.06999*1.07015*1.07018*1.0699
06/03/2009 19:20:00*1.07015*1.07015*1.07036*1.06999
06/03/2009 19:25:00*1.07015*1.07025*1.07036*1.07015
06/03/2009 19:30:00*1.07025*1.0701*1.07028*1.07003
06/03/2009 19:35:00*1.0701*1.07042*1.07042*1.07007
06/03/2009 19:40:00*1.07042*1.07032*1.07047*1.07032
06/03/2009 19:45:00*1.07032*1.07037*1.07065*1.07026
06/03/2009 19:50:00*1.07037*1.07074*1.07099*1.07021
06/03/2009 19:55:00*1.07074*1.07112*1.0714*1.07063
06/03/2009 20:00:00*1.07112*1.07112*1.07121*1.07105
06/03/2009 20:05:00*1.07112*1.07042*1.07112*1.07028
06/03/2009 20:10:00*1.07042*1.07024*1.0705*1.07018
06/03/2009 20:15:00*1.07024*1.06907*1.07024*1.06882
06/03/2009 20:20:00*1.06907*1.06845*1.06953*1.06845
06/03/2009 20:25:00*1.06845*1.06848*1.06881*1.06821
06/03/2009 20:30:00*1.06848*1.06785*1.06848*1.06775
06/03/2009 20:35:00*1.06785*1.06857*1.06872*1.0678
06/03/2009 20:40:00*1.06857*1.06873*1.06885*1.0684
06/03/2009 20:45:00*1.06873*1.06915*1.06924*1.06857
06/03/2009 20:50:00*1.06915*1.06915*1.06922*1.06873
06/03/2009 20:55:00*1.06915*1.06926*1.06958*1.0691
06/03/2009 21:00:00*1.06926*1.0695*1.06952*1.0692
06/03/2009 21:05:00*1.0695*1.06917*1.0695*1.06901
06/03/2009 21:10:00*1.06917*1.06897*1.06928*1.0688
06/03/2009 21:15:00*1.06897*1.06943*1.06954*1.06884
06/03/2009 21:20:00*1.06943*1.0688*1.06948*1.0688
06/03/2009 21:25:00*1.0688*1.06907*1.06937*1.06877
06/03/2009 21:30:00*1.06907*1.0682*1.0691*1.0682
06/03/2009 21:35:00*1.0682*1.06847*1.06898*1.0682
06/03/2009 21:40:00*1.06847*1.0688*1.06882*1.06828
06/03/2009 21:45:00*1.0688*1.0683*1.0688*1.06815
06/03/2009 21:50:00*1.0683*1.0689*1.06895*1.06825
06/03/2009 21:55:00*1.0689*1.069*1.0692*1.0688
06/03/2009 22:00:00*1.069*1.0691*1.0692*1.06895
06/03/2009 22:05:00*1.0691*1.06947*1.06958*1.06901
06/03/2009 22:10:00*1.06947*1.0695*1.06965*1.06928
06/03/2009 22:15:00*1.0695*1.06925*1.0695*1.0691
06/03/2009 22:20:00*1.06925*1.06925*1.06926*1.06911
06/03/2009 22:25:00*1.06925*1.06879*1.06925*1.06871
06/03/2009 22:30:00*1.06879*1.0691*1.06914*1.06867
06/03/2009 22:35:00*1.0691*1.06923*1.06923*1.06865
06/03/2009 22:40:00*1.06923*1.06904*1.06945*1.06885
06/03/2009 22:45:00*1.06904*1.06861*1.06904*1.06853
06/03/2009 22:50:00*1.06861*1.0689*1.06895*1.0684
06/03/2009 22:55:00*1.0689*1.06894*1.06899*1.06879
06/03/2009 23:00:00*1.06894*1.0686*1.06912*1.06853
06/03/2009 23:05:00*1.0686*1.06848*1.06875*1.06844
06/03/2009 23:10:00*1.06848*1.06874*1.06874*1.06829
06/03/2009 23:15:00*1.06874*1.0684*1.06874*1.06834
06/03/2009 23:20:00*1.0684*1.0684*1.06884*1.06836
06/03/2009 23:25:00*1.0684*1.06829*1.0684*1.06805
06/03/2009 23:30:00*1.06829*1.06842*1.06842*1.0682
06/03/2009 23:35:00*1.06842*1.06836*1.06845*1.06825
06/03/2009 23:40:00*1.06836*1.06811*1.06839*1.068
06/03/2009 23:45:00*1.06811*1.06776*1.06818*1.06755
06/03/2009 23:50:00*1.06776*1.06794*1.06799*1.06776
06/03/2009 23:55:00*1.06794*1.06742*1.06835*1.0672
06/04/2009 00:00:00*1.06742*1.06815*1.06823*1.0671
06/04/2009 00:05:00*1.06815*1.06841*1.06848*1.06806
06/04/2009 00:10:00*1.06841*1.06798*1.06869*1.06795
06/04/2009 00:15:00*1.06798*1.06828*1.06856*1.06794
06/04/2009 00:20:00*1.06828*1.06808*1.06828*1.06798
06/04/2009 00:25:00*1.06808*1.06795*1.06813*1.0678
06/04/2009 00:30:00*1.06795*1.06807*1.06818*1.06787
06/04/2009 00:35:00*1.06807*1.06798*1.0682*1.06795
06/04/2009 00:40:00*1.06798*1.06835*1.06865*1.06796
06/04/2009 00:45:00*1.06835*1.06832*1.06844*1.06807
06/04/2009 00:50:00*1.06832*1.0686*1.06902*1.06814
06/04/2009 00:55:00*1.0686*1.0688*1.0689*1.06824
06/04/2009 01:00:00*1.0688*1.069*1.06924*1.0688
06/04/2009 01:05:00*1.069*1.06925*1.06949*1.0689
06/04/2009 01:10:00*1.06925*1.06918*1.06949*1.06912
06/04/2009 01:15:00*1.06918*1.06904*1.06926*1.06891
06/04/2009 01:20:00*1.06904*1.06905*1.06941*1.069
06/04/2009 01:25:00*1.06905*1.0689*1.06937*1.06877
06/04/2009 01:30:00*1.0689*1.06894*1.06924*1.06886
06/04/2009 01:35:00*1.06894*1.0691*1.06933*1.06862
06/04/2009 01:40:00*1.0691*1.069*1.06924*1.06872
06/04/2009 01:45:00*1.069*1.06907*1.06915*1.06865
06/04/2009 01:50:00*1.06907*1.06924*1.06935*1.06895
06/04/2009 01:55:00*1.06924*1.06885*1.06924*1.06859
06/04/2009 02:00:00*1.06885*1.0685*1.06931*1.0685
06/04/2009 02:05:00*1.0685*1.0665*1.0686*1.0665
06/04/2009 02:10:00*1.0665*1.06655*1.06672*1.06615
06/04/2009 02:15:00*1.06655*1.06661*1.0669*1.06597
06/04/2009 02:20:00*1.06661*1.06685*1.06749*1.06661
06/04/2009 02:25:00*1.06685*1.06535*1.06697*1.0651
06/04/2009 02:30:00*1.06535*1.06654*1.06667*1.06534
06/04/2009 02:35:00*1.06654*1.06601*1.06654*1.06582
06/04/2009 02:40:00*1.06601*1.06538*1.06607*1.06501
06/04/2009 02:45:00*1.06538*1.06508*1.06582*1.06494
06/04/2009 02:50:00*1.06508*1.06521*1.06533*1.06427
06/04/2009 02:55:00*1.06521*1.06521*1.06571*1.06499
06/04/2009 03:00:00*1.06521*1.06472*1.06533*1.06462
06/04/2009 03:05:00*1.06472*1.0656*1.06564*1.06408
06/04/2009 03:10:00*1.0656*1.06659*1.06659*1.06525
06/04/2009 03:15:00*1.06659*1.066*1.06686*1.06598
06/04/2009 03:20:00*1.066*1.06554*1.06676*1.06541
06/04/2009 03:25:00*1.06554*1.06585*1.0661*1.06541
06/04/2009 03:30:00*1.06585*1.06624*1.06675*1.06553
06/04/2009 03:35:00*1.06624*1.06571*1.0664*1.06504
06/04/2009 03:40:00*1.06571*1.06539*1.06618*1.06505
06/04/2009 03:45:00*1.06539*1.06481*1.06548*1.06445
06/04/2009 03:50:00*1.06481*1.06536*1.0657*1.0645
06/04/2009 03:55:00*1.06536*1.06487*1.06539*1.06474
06/04/2009 04:00:00*1.06487*1.06449*1.06531*1.06445
06/04/2009 04:05:00*1.06449*1.06515*1.06523*1.06413
06/04/2009 04:10:00*1.06515*1.06533*1.06533*1.064
06/04/2009 04:15:00*1.06533*1.06601*1.06607*1.06509
06/04/2009 04:20:00*1.06601*1.06612*1.06612*1.06563
06/04/2009 04:25:00*1.06612*1.06628*1.06659*1.06588
06/04/2009 04:30:00*1.06628*1.06655*1.06671*1.06621
06/04/2009 04:35:00*1.06655*1.06601*1.06655*1.06593
06/04/2009 04:40:00*1.06601*1.06515*1.06607*1.06496
06/04/2009 04:45:00*1.06515*1.06555*1.06607*1.06512
06/04/2009 04:50:00*1.06555*1.0651*1.0658*1.0651
06/04/2009 04:55:00*1.0651*1.0659*1.06592*1.06495
06/04/2009 05:00:00*1.0659*1.06562*1.06595*1.06535
06/04/2009 05:05:00*1.06562*1.0659*1.06597*1.0652
06/04/2009 05:10:00*1.0659*1.0665*1.06662*1.06575
06/04/2009 05:15:00*1.0665*1.06594*1.0665*1.06575
06/04/2009 05:20:00*1.06594*1.06641*1.0665*1.06586
06/04/2009 05:25:00*1.06641*1.06691*1.06709*1.0661
06/04/2009 05:30:00*1.06691*1.06601*1.06692*1.06561
06/04/2009 05:35:00*1.06601*1.06605*1.06667*1.06586
06/04/2009 05:40:00*1.06605*1.06575*1.06605*1.06543
06/04/2009 05:45:00*1.06575*1.06619*1.06633*1.06556
06/04/2009 05:50:00*1.06619*1.0664*1.067*1.06616
06/04/2009 05:55:00*1.0664*1.06765*1.06765*1.0664
06/04/2009 06:00:00*1.06765*1.06801*1.06843*1.06745
06/04/2009 06:05:00*1.06801*1.06774*1.06802*1.06722
06/04/2009 06:10:00*1.06774*1.0687*1.06895*1.06774
06/04/2009 06:15:00*1.0687*1.06898*1.06924*1.06868
06/04/2009 06:20:00*1.06898*1.06823*1.06913*1.06809
06/04/2009 06:25:00*1.06823*1.068*1.06844*1.0678
06/04/2009 06:30:00*1.068*1.06915*1.06945*1.06797
06/04/2009 06:35:00*1.06915*1.06861*1.0693*1.0685
06/04/2009 06:40:00*1.06861*1.06814*1.06891*1.06801
06/04/2009 06:45:00*1.06814*1.0682*1.06837*1.06768
06/04/2009 06:50:00*1.0682*1.06771*1.06855*1.06767
06/04/2009 06:55:00*1.06771*1.06793*1.06817*1.06764
06/04/2009 07:00:00*1.06793*1.06815*1.06834*1.06793
06/04/2009 07:05:00*1.06815*1.06818*1.06845*1.06749
06/04/2009 07:10:00*1.06818*1.0692*1.0696*1.06805
06/04/2009 07:15:00*1.0692*1.0712*1.0715*1.069
06/04/2009 07:20:00*1.0712*1.07029*1.07175*1.07006
06/04/2009 07:25:00*1.07029*1.0702*1.07051*1.06956
06/04/2009 07:30:00*1.0702*1.06995*1.07083*1.06929
06/04/2009 07:35:00*1.06995*1.06949*1.06996*1.06913
06/04/2009 07:40:00*1.06949*1.06936*1.06971*1.0691
06/04/2009 07:45:00*1.06936*1.06967*1.06985*1.06918
06/04/2009 07:50:00*1.06967*1.07095*1.07211*1.06964
06/04/2009 07:55:00*1.07095*1.07187*1.0719*1.07076
06/04/2009 08:00:00*1.07187*1.0757*1.07653*1.07142
06/04/2009 08:05:00*1.0757*1.07245*1.0761*1.07067
06/04/2009 08:10:00*1.07245*1.07161*1.07297*1.06987
06/04/2009 08:15:00*1.07161*1.07301*1.07321*1.07117
06/04/2009 08:20:00*1.07301*1.07324*1.07336*1.07271
06/04/2009 08:25:00*1.07324*1.07273*1.07377*1.07253
06/04/2009 08:30:00*1.07273*1.07267*1.07301*1.07189
06/04/2009 08:35:00*1.07267*1.07215*1.07288*1.0713
06/04/2009 08:40:00*1.07215*1.07163*1.07237*1.07041
06/04/2009 08:45:00*1.07163*1.07206*1.07295*1.0715
06/04/2009 08:50:00*1.07206*1.07175*1.0727*1.07073
06/04/2009 08:55:00*1.07175*1.06968*1.07205*1.06964
06/04/2009 09:00:00*1.06968*1.06848*1.07069*1.06822
06/04/2009 09:05:00*1.06848*1.06923*1.06953*1.06795
06/04/2009 09:10:00*1.06923*1.06893*1.06943*1.0676
06/04/2009 09:15:00*1.06893*1.06975*1.06975*1.06833
06/04/2009 09:20:00*1.06975*1.07021*1.07022*1.0693
06/04/2009 09:25:00*1.07021*1.07105*1.07122*1.06981
06/04/2009 09:30:00*1.07105*1.0725*1.07262*1.07085
06/04/2009 09:35:00*1.0725*1.07189*1.07313*1.07189
06/04/2009 09:40:00*1.07189*1.0713*1.07193*1.071
06/04/2009 09:45:00*1.0713*1.0718*1.0718*1.07095
06/04/2009 09:50:00*1.0718*1.07145*1.0719*1.07073
06/04/2009 09:55:00*1.07145*1.07256*1.07277*1.07135
06/04/2009 10:00:00*1.07256*1.0717*1.07272*1.0716
06/04/2009 10:05:00*1.0717*1.07055*1.07235*1.0701
06/04/2009 10:10:00*1.07055*1.07119*1.0717*1.0704
06/04/2009 10:15:00*1.07119*1.07078*1.0714*1.07049
06/04/2009 10:20:00*1.07078*1.07044*1.07161*1.0702
06/04/2009 10:25:00*1.07044*1.0692*1.07047*1.0688
06/04/2009 10:30:00*1.0692*1.0693*1.07008*1.06882
06/04/2009 10:35:00*1.0693*1.07045*1.07082*1.06923
06/04/2009 10:40:00*1.07045*1.07053*1.07098*1.07036
06/04/2009 10:45:00*1.07053*1.06957*1.0706*1.0694
06/04/2009 10:50:00*1.06957*1.07044*1.07049*1.0691
06/04/2009 10:55:00*1.07044*1.07011*1.07067*1.06972
06/04/2009 11:00:00*1.07011*1.06851*1.07019*1.06809
06/04/2009 11:05:00*1.06851*1.06911*1.0693*1.06845
06/04/2009 11:10:00*1.06911*1.0681*1.06911*1.0676
06/04/2009 11:15:00*1.0681*1.06787*1.06849*1.06754
06/04/2009 11:20:00*1.06787*1.06635*1.0679*1.06597
06/04/2009 11:25:00*1.06635*1.06678*1.0674*1.06621
06/04/2009 11:30:00*1.06678*1.06645*1.06714*1.06545
06/04/2009 11:35:00*1.06645*1.06685*1.0671*1.0664
06/04/2009 11:40:00*1.06685*1.06745*1.0677*1.06675
06/04/2009 11:45:00*1.06745*1.06756*1.0679*1.0671
06/04/2009 11:50:00*1.06756*1.06745*1.06861*1.06744
06/04/2009 11:55:00*1.06745*1.06748*1.06821*1.06745
06/04/2009 12:00:00*1.06748*1.06788*1.06824*1.0674
06/04/2009 12:05:00*1.06788*1.06927*1.06976*1.0678
06/04/2009 12:10:00*1.06927*1.06893*1.06981*1.06888
06/04/2009 12:15:00*1.06893*1.06976*1.06976*1.06889
06/04/2009 12:20:00*1.06976*1.07042*1.07083*1.06976
06/04/2009 12:25:00*1.07042*1.07063*1.07075*1.06969
06/04/2009 12:30:00*1.07063*1.06991*1.07079*1.06958
06/04/2009 12:35:00*1.06991*1.06993*1.07032*1.06982
06/04/2009 12:40:00*1.06993*1.069*1.06993*1.06898
06/04/2009 12:45:00*1.069*1.06896*1.0691*1.06866
06/04/2009 12:50:00*1.06896*1.06943*1.06976*1.06857
06/04/2009 12:55:00*1.06943*1.06958*1.06962*1.06873
06/04/2009 13:00:00*1.06958*1.06963*1.07014*1.06949
06/04/2009 13:05:00*1.06963*1.06984*1.06995*1.06943
06/04/2009 13:10:00*1.06984*1.06968*1.07001*1.06945
06/04/2009 13:15:00*1.06968*1.06831*1.06987*1.06828
06/04/2009 13:20:00*1.06831*1.06803*1.0684*1.06776
06/04/2009 13:25:00*1.06803*1.06808*1.06818*1.06773
06/04/2009 13:30:00*1.06808*1.0679*1.06821*1.06743
06/04/2009 13:35:00*1.0679*1.06701*1.06791*1.06686
06/04/2009 13:40:00*1.06701*1.06697*1.06713*1.06676
06/04/2009 13:45:00*1.06697*1.06741*1.06757*1.06692
06/04/2009 13:50:00*1.06741*1.06692*1.06808*1.06679
06/04/2009 13:55:00*1.06692*1.06827*1.06832*1.06683
06/04/2009 14:00:00*1.06827*1.06778*1.06875*1.06768
06/04/2009 14:05:00*1.06778*1.06768*1.06788*1.06748
06/04/2009 14:10:00*1.06768*1.06777*1.06843*1.06699
06/04/2009 14:15:00*1.06777*1.06908*1.06908*1.06777
06/04/2009 14:20:00*1.06908*1.06802*1.06908*1.06777
06/04/2009 14:25:00*1.06802*1.06848*1.06855*1.06796
06/04/2009 14:30:00*1.06848*1.06937*1.06947*1.06808
06/04/2009 14:35:00*1.06937*1.06938*1.06974*1.06917
06/04/2009 14:40:00*1.06938*1.06937*1.06959*1.06922
06/04/2009 14:45:00*1.06937*1.06912*1.06975*1.06903
06/04/2009 14:50:00*1.06912*1.06878*1.06917*1.06852
06/04/2009 14:55:00*1.06878*1.06882*1.06945*1.06847
06/04/2009 15:00:00*1.06882*1.06943*1.06953*1.06876
06/04/2009 15:05:00*1.06943*1.06973*1.06987*1.06941
06/04/2009 15:10:00*1.06973*1.07073*1.07093*1.06973
06/04/2009 15:15:00*1.07073*1.06958*1.07078*1.06947
06/04/2009 15:20:00*1.06958*1.06922*1.06973*1.06922
06/04/2009 15:25:00*1.06922*1.06939*1.06953*1.06909
06/04/2009 15:30:00*1.06939*1.06933*1.06943*1.06912
06/04/2009 15:35:00*1.06933*1.06959*1.06988*1.06932
06/04/2009 15:40:00*1.06959*1.06926*1.06991*1.06914
06/04/2009 15:45:00*1.06926*1.06956*1.06975*1.06921
06/04/2009 15:50:00*1.06956*1.06941*1.06961*1.06902
06/04/2009 15:55:00*1.06941*1.06891*1.06944*1.06878
06/04/2009 16:00:00*1.06891*1.06899*1.06911*1.06876
06/04/2009 16:05:00*1.06899*1.06891*1.06906*1.06871
06/04/2009 16:10:00*1.06891*1.06884*1.06904*1.06881
06/04/2009 16:15:00*1.06884*1.06881*1.06899*1.0688
06/04/2009 16:20:00*1.06881*1.06851*1.06887*1.0685
06/04/2009 16:25:00*1.06851*1.06836*1.06851*1.06834
06/04/2009 16:30:00*1.06836*1.06856*1.06863*1.06836
06/04/2009 16:35:00*1.06856*1.06904*1.06953*1.06856
06/04/2009 16:40:00*1.06904*1.06893*1.06921*1.0689
06/04/2009 16:45:00*1.06893*1.06908*1.06909*1.06888
06/04/2009 16:50:00*1.06908*1.06887*1.06908*1.06885
06/04/2009 16:55:00*1.06887*1.06888*1.06894*1.06886
06/04/2009 17:00:00*1.06888*1.06873*1.06898*1.06873
