06/02/2009 17:05:00*1.06139*1.06144*1.06161*1.06118
06/02/2009 17:10:00*1.06144*1.06151*1.06152*1.06138
06/02/2009 17:15:00*1.06151*1.06143*1.06151*1.0614
06/02/2009 17:20:00*1.06143*1.06148*1.06148*1.06137
06/02/2009 17:25:00*1.06148*1.06143*1.06148*1.06137
06/02/2009 17:30:00*1.06143*1.06143*1.06151*1.06134
06/02/2009 17:35:00*1.06143*1.06171*1.06174*1.06124
06/02/2009 17:40:00*1.06171*1.06158*1.06188*1.06157
06/02/2009 17:45:00*1.06158*1.06137*1.06176*1.0612
06/02/2009 17:50:00*1.06137*1.06132*1.06159*1.06096
06/02/2009 17:55:00*1.06132*1.06142*1.06153*1.06125
06/02/2009 18:00:00*1.06142*1.06119*1.06149*1.06118
06/02/2009 18:05:00*1.06119*1.06136*1.06149*1.06096
06/02/2009 18:10:00*1.06136*1.06177*1.0618*1.06136
06/02/2009 18:15:00*1.06177*1.06155*1.06181*1.06134
06/02/2009 18:20:00*1.06155*1.06144*1.06156*1.06136
06/02/2009 18:25:00*1.06144*1.06167*1.06185*1.06137
06/02/2009 18:30:00*1.06167*1.06181*1.06223*1.06139
06/02/2009 18:35:00*1.06181*1.06167*1.06185*1.06166
06/02/2009 18:40:00*1.06167*1.06145*1.06175*1.06125
06/02/2009 18:45:00*1.06145*1.06117*1.06148*1.06105
06/02/2009 18:50:00*1.06117*1.06175*1.06175*1.06114
06/02/2009 18:55:00*1.06175*1.06157*1.06175*1.06157
06/02/2009 19:00:00*1.06157*1.06118*1.06157*1.06117
06/02/2009 19:05:00*1.06118*1.06154*1.06155*1.06118
06/02/2009 19:10:00*1.06154*1.06193*1.06193*1.06147
06/02/2009 19:15:00*1.06193*1.06188*1.06197*1.06175
06/02/2009 19:20:00*1.06188*1.0616*1.06198*1.0616
06/02/2009 19:25:00*1.0616*1.06155*1.06168*1.06155
06/02/2009 19:30:00*1.06155*1.06178*1.06188*1.06147
06/02/2009 19:35:00*1.06178*1.06178*1.06178*1.06171
06/02/2009 19:40:00*1.06178*1.06215*1.06244*1.06178
06/02/2009 19:45:00*1.06215*1.0622*1.06229*1.06202
06/02/2009 19:50:00*1.0622*1.0623*1.06248*1.0622
06/02/2009 19:55:00*1.0623*1.06226*1.06232*1.06214
06/02/2009 20:00:00*1.06226*1.06285*1.0629*1.06226
06/02/2009 20:05:00*1.06285*1.06234*1.0629*1.06227
06/02/2009 20:10:00*1.06234*1.0628*1.06286*1.0622
06/02/2009 20:15:00*1.0628*1.06295*1.06317*1.06273
06/02/2009 20:20:00*1.06295*1.06317*1.06329*1.06287
06/02/2009 20:25:00*1.06317*1.06288*1.06339*1.06274
06/02/2009 20:30:00*1.06288*1.06283*1.06299*1.0626
06/02/2009 20:35:00*1.06283*1.0623*1.06283*1.06196
06/02/2009 20:40:00*1.0623*1.06225*1.06231*1.0619
06/02/2009 20:45:00*1.06225*1.06229*1.0624*1.06213
06/02/2009 20:50:00*1.06229*1.06223*1.06265*1.06215
06/02/2009 20:55:00*1.06223*1.06242*1.06255*1.0621
06/02/2009 21:00:00*1.06242*1.06233*1.06255*1.06221
06/02/2009 21:05:00*1.06233*1.06234*1.06254*1.0621
06/02/2009 21:10:00*1.06234*1.06275*1.0629*1.06222
06/02/2009 21:15:00*1.06275*1.06363*1.0637*1.0627
06/02/2009 21:20:00*1.06363*1.06349*1.06374*1.06326
06/02/2009 21:25:00*1.06349*1.06323*1.0637*1.06305
06/02/2009 21:30:00*1.06323*1.06318*1.06335*1.063
06/02/2009 21:35:00*1.06318*1.063*1.06318*1.0623
06/02/2009 21:40:00*1.063*1.06318*1.06365*1.06286
06/02/2009 21:45:00*1.06318*1.06297*1.06318*1.0628
06/02/2009 21:50:00*1.06297*1.06262*1.063*1.0626
06/02/2009 21:55:00*1.06262*1.06321*1.06321*1.06225
06/02/2009 22:00:00*1.06321*1.06302*1.06363*1.06277
06/02/2009 22:05:00*1.06302*1.06316*1.06335*1.06287
06/02/2009 22:10:00*1.06316*1.06304*1.06333*1.06292
06/02/2009 22:15:00*1.06304*1.0631*1.06315*1.06299
06/02/2009 22:20:00*1.0631*1.06305*1.06315*1.06304
06/02/2009 22:25:00*1.06305*1.0631*1.06315*1.06295
06/02/2009 22:30:00*1.0631*1.0629*1.06315*1.06265
06/02/2009 22:35:00*1.0629*1.0626*1.0631*1.06257
06/02/2009 22:40:00*1.0626*1.06288*1.06304*1.0626
06/02/2009 22:45:00*1.06288*1.06252*1.06288*1.0623
06/02/2009 22:50:00*1.06252*1.0625*1.0628*1.06226
06/02/2009 22:55:00*1.0625*1.06241*1.06264*1.06225
06/02/2009 23:00:00*1.06241*1.06256*1.06269*1.06234
06/02/2009 23:05:00*1.06256*1.06264*1.06294*1.06248
06/02/2009 23:10:00*1.06264*1.06316*1.06325*1.06251
06/02/2009 23:15:00*1.06316*1.0633*1.06346*1.06316
06/02/2009 23:20:00*1.0633*1.06348*1.06358*1.0633
06/02/2009 23:25:00*1.06348*1.06264*1.06353*1.06226
06/02/2009 23:30:00*1.06264*1.06259*1.06294*1.06251
06/02/2009 23:35:00*1.06259*1.06274*1.0629*1.0625
06/02/2009 23:40:00*1.06274*1.0628*1.06311*1.06268
06/02/2009 23:45:00*1.0628*1.06276*1.06304*1.06268
06/02/2009 23:50:00*1.06276*1.0627*1.06285*1.0627
06/02/2009 23:55:00*1.0627*1.06273*1.06285*1.0627
06/03/2009 00:00:00*1.06273*1.06196*1.06273*1.06185
06/03/2009 00:05:00*1.06196*1.0618*1.06204*1.06145
06/03/2009 00:10:00*1.0618*1.06199*1.06206*1.06179
06/03/2009 00:15:00*1.06199*1.062*1.06207*1.06187
06/03/2009 00:20:00*1.062*1.06175*1.0621*1.06166
06/03/2009 00:25:00*1.06175*1.06095*1.06175*1.06082
06/03/2009 00:30:00*1.06095*1.06126*1.06144*1.06085
06/03/2009 00:35:00*1.06126*1.06105*1.06145*1.061
06/03/2009 00:40:00*1.06105*1.06137*1.06155*1.06098
06/03/2009 00:45:00*1.06137*1.06108*1.06156*1.06098
06/03/2009 00:50:00*1.06108*1.06041*1.06125*1.06018
06/03/2009 00:55:00*1.06041*1.0602*1.06075*1.06013
06/03/2009 01:00:00*1.0602*1.06087*1.06102*1.0602
06/03/2009 01:05:00*1.06087*1.06117*1.06138*1.0606
06/03/2009 01:10:00*1.06117*1.06091*1.06117*1.06057
06/03/2009 01:15:00*1.06091*1.06115*1.06121*1.06083
06/03/2009 01:20:00*1.06115*1.06075*1.06115*1.0607
06/03/2009 01:25:00*1.06075*1.06124*1.06128*1.06075
06/03/2009 01:30:00*1.06124*1.06166*1.06171*1.06115
06/03/2009 01:35:00*1.06166*1.06056*1.06171*1.06053
06/03/2009 01:40:00*1.06056*1.06077*1.061*1.06051
06/03/2009 01:45:00*1.06077*1.06115*1.06142*1.06057
06/03/2009 01:50:00*1.06115*1.06155*1.06155*1.06084
06/03/2009 01:55:00*1.06155*1.06186*1.06198*1.0613
06/03/2009 02:00:00*1.06186*1.0618*1.0623*1.0618
06/03/2009 02:05:00*1.0618*1.06275*1.06291*1.06177
06/03/2009 02:10:00*1.06275*1.06308*1.06347*1.06243
06/03/2009 02:15:00*1.06308*1.06314*1.06342*1.06293
06/03/2009 02:20:00*1.06314*1.0632*1.06361*1.0631
06/03/2009 02:25:00*1.0632*1.06345*1.0636*1.06312
06/03/2009 02:30:00*1.06345*1.06335*1.06375*1.0632
06/03/2009 02:35:00*1.06335*1.06319*1.06344*1.06301
06/03/2009 02:40:00*1.06319*1.06244*1.06347*1.06222
06/03/2009 02:45:00*1.06244*1.06167*1.06258*1.06128
06/03/2009 02:50:00*1.06167*1.06123*1.06167*1.06071
06/03/2009 02:55:00*1.06123*1.06111*1.0613*1.06028
06/03/2009 03:00:00*1.06111*1.06175*1.06233*1.061
06/03/2009 03:05:00*1.06175*1.06153*1.06184*1.06078
06/03/2009 03:10:00*1.06153*1.06164*1.06214*1.0613
06/03/2009 03:15:00*1.06164*1.06194*1.06219*1.06156
06/03/2009 03:20:00*1.06194*1.06274*1.06289*1.06185
06/03/2009 03:25:00*1.06274*1.06302*1.06302*1.06225
06/03/2009 03:30:00*1.06302*1.06295*1.06337*1.06273
06/03/2009 03:35:00*1.06295*1.06336*1.0637*1.06295
06/03/2009 03:40:00*1.06336*1.06387*1.06435*1.06335
06/03/2009 03:45:00*1.06387*1.06406*1.06413*1.06327
06/03/2009 03:50:00*1.06406*1.06327*1.06437*1.06316
06/03/2009 03:55:00*1.06327*1.06374*1.0641*1.06316
06/03/2009 04:00:00*1.06374*1.06525*1.06525*1.0636
06/03/2009 04:05:00*1.06525*1.0652*1.06596*1.06486
06/03/2009 04:10:00*1.0652*1.06374*1.06555*1.06357
06/03/2009 04:15:00*1.06374*1.06455*1.0648*1.06309
06/03/2009 04:20:00*1.06455*1.06418*1.06485*1.064
06/03/2009 04:25:00*1.06418*1.06492*1.06493*1.06387
06/03/2009 04:30:00*1.06492*1.06437*1.06502*1.06394
06/03/2009 04:35:00*1.06437*1.06311*1.06441*1.0629
06/03/2009 04:40:00*1.06311*1.06622*1.06626*1.06299
06/03/2009 04:45:00*1.06622*1.06709*1.06712*1.06594
06/03/2009 04:50:00*1.06709*1.06736*1.06805*1.06702
06/03/2009 04:55:00*1.06736*1.06667*1.06749*1.06627
06/03/2009 05:00:00*1.06667*1.06737*1.06737*1.06599
06/03/2009 05:05:00*1.06737*1.06701*1.06777*1.0662
06/03/2009 05:10:00*1.06701*1.0681*1.06825*1.06636
06/03/2009 05:15:00*1.0681*1.06789*1.06815*1.06721
06/03/2009 05:20:00*1.06789*1.06969*1.06982*1.06767
06/03/2009 05:25:00*1.06969*1.0696*1.07018*1.06937
06/03/2009 05:30:00*1.0696*1.06906*1.06975*1.06873
06/03/2009 05:35:00*1.06906*1.06835*1.06939*1.06785
06/03/2009 05:40:00*1.06835*1.06852*1.06852*1.06761
06/03/2009 05:45:00*1.06852*1.06775*1.06895*1.0672
06/03/2009 05:50:00*1.06775*1.06798*1.06814*1.06731
06/03/2009 05:55:00*1.06798*1.0676*1.06812*1.06708
06/03/2009 06:00:00*1.0676*1.06665*1.06762*1.06661
06/03/2009 06:05:00*1.06665*1.06545*1.06681*1.06496
06/03/2009 06:10:00*1.06545*1.06553*1.06579*1.06534
06/03/2009 06:15:00*1.06553*1.06619*1.06624*1.06552
06/03/2009 06:20:00*1.06619*1.06617*1.06624*1.06594
06/03/2009 06:25:00*1.06617*1.06643*1.06648*1.0659
06/03/2009 06:30:00*1.06643*1.066*1.06671*1.06597
06/03/2009 06:35:00*1.066*1.06489*1.06609*1.06464
06/03/2009 06:40:00*1.06489*1.06532*1.06555*1.0646
06/03/2009 06:45:00*1.06532*1.06402*1.06532*1.06387
06/03/2009 06:50:00*1.06402*1.06457*1.0647*1.0637
06/03/2009 06:55:00*1.06457*1.06503*1.06505*1.0642
06/03/2009 07:00:00*1.06503*1.06591*1.06603*1.06475
06/03/2009 07:05:00*1.06591*1.0665*1.0665*1.06524
06/03/2009 07:10:00*1.0665*1.066*1.06655*1.06565
06/03/2009 07:15:00*1.066*1.06682*1.06707*1.066
06/03/2009 07:20:00*1.06682*1.06745*1.06753*1.06641
06/03/2009 07:25:00*1.06745*1.06785*1.06835*1.06695
06/03/2009 07:30:00*1.06785*1.06845*1.06871*1.06781
06/03/2009 07:35:00*1.06845*1.06857*1.06965*1.0682
06/03/2009 07:40:00*1.06857*1.0681*1.06879*1.0679
06/03/2009 07:45:00*1.0681*1.06819*1.06845*1.0675
06/03/2009 07:50:00*1.06819*1.06905*1.06917*1.06781
06/03/2009 07:55:00*1.06905*1.0681*1.0691*1.06763
06/03/2009 08:00:00*1.0681*1.06835*1.06872*1.06717
06/03/2009 08:05:00*1.06835*1.06675*1.06837*1.06675
06/03/2009 08:10:00*1.06675*1.06657*1.067*1.06644
06/03/2009 08:15:00*1.06657*1.06802*1.06802*1.06617
06/03/2009 08:20:00*1.06802*1.06804*1.06862*1.06706
06/03/2009 08:25:00*1.06804*1.06907*1.06942*1.06757
06/03/2009 08:30:00*1.06907*1.06795*1.06912*1.06782
06/03/2009 08:35:00*1.06795*1.06708*1.06826*1.06699
06/03/2009 08:40:00*1.06708*1.06789*1.06807*1.06704
06/03/2009 08:45:00*1.06789*1.06876*1.0688*1.06747
06/03/2009 08:50:00*1.06876*1.06918*1.06953*1.06848
06/03/2009 08:55:00*1.06918*1.07118*1.07175*1.06915
06/03/2009 09:00:00*1.07118*1.07002*1.07121*1.06955
06/03/2009 09:05:00*1.07002*1.07015*1.07041*1.06967
06/03/2009 09:10:00*1.07015*1.07008*1.07029*1.06941
06/03/2009 09:15:00*1.07008*1.07005*1.07115*1.06998
06/03/2009 09:20:00*1.07005*1.07018*1.07088*1.0698
06/03/2009 09:25:00*1.07018*1.0693*1.07018*1.06856
06/03/2009 09:30:00*1.0693*1.06905*1.06942*1.06843
06/03/2009 09:35:00*1.06905*1.06857*1.06933*1.06823
06/03/2009 09:40:00*1.06857*1.06818*1.06907*1.06798
06/03/2009 09:45:00*1.06818*1.06936*1.06952*1.06816
06/03/2009 09:50:00*1.06936*1.06975*1.07012*1.06917
06/03/2009 09:55:00*1.06975*1.07052*1.07065*1.06933
06/03/2009 10:00:00*1.07052*1.06973*1.07096*1.06934
06/03/2009 10:05:00*1.06973*1.06912*1.07089*1.0686
06/03/2009 10:10:00*1.06912*1.06837*1.06917*1.0679
06/03/2009 10:15:00*1.06837*1.06885*1.0691*1.06807
06/03/2009 10:20:00*1.06885*1.06966*1.06977*1.06824
06/03/2009 10:25:00*1.06966*1.06856*1.06982*1.06846
06/03/2009 10:30:00*1.06856*1.06827*1.06877*1.0673
06/03/2009 10:35:00*1.06827*1.06864*1.06897*1.06815
06/03/2009 10:40:00*1.06864*1.0681*1.06864*1.06775
06/03/2009 10:45:00*1.0681*1.06738*1.06811*1.06654
06/03/2009 10:50:00*1.06738*1.0696*1.06975*1.0673
06/03/2009 10:55:00*1.0696*1.06965*1.0698*1.06913
06/03/2009 11:00:00*1.06965*1.069*1.06978*1.06875
06/03/2009 11:05:00*1.069*1.07013*1.07052*1.06892
06/03/2009 11:10:00*1.07013*1.06977*1.07015*1.0695
06/03/2009 11:15:00*1.06977*1.07035*1.07045*1.06956
06/03/2009 11:20:00*1.07035*1.06922*1.07042*1.06915
06/03/2009 11:25:00*1.06922*1.06887*1.06937*1.06865
06/03/2009 11:30:00*1.06887*1.06885*1.06897*1.06838
06/03/2009 11:35:00*1.06885*1.06944*1.06966*1.0687
06/03/2009 11:40:00*1.06944*1.06932*1.06997*1.06905
06/03/2009 11:45:00*1.06932*1.06815*1.06942*1.06797
06/03/2009 11:50:00*1.06815*1.06825*1.06868*1.0678
06/03/2009 11:55:00*1.06825*1.06961*1.06962*1.06823
06/03/2009 12:00:00*1.06961*1.06844*1.06965*1.06819
06/03/2009 12:05:00*1.06844*1.06933*1.06948*1.06844
06/03/2009 12:10:00*1.06933*1.06848*1.06933*1.06816
06/03/2009 12:15:00*1.06848*1.07012*1.07027*1.06848
06/03/2009 12:20:00*1.07012*1.06915*1.07012*1.06907
06/03/2009 12:25:00*1.06915*1.06977*1.06977*1.06848
06/03/2009 12:30:00*1.06977*1.07085*1.07102*1.06962
06/03/2009 12:35:00*1.07085*1.07086*1.07187*1.07048
06/03/2009 12:40:00*1.07086*1.07049*1.07088*1.07012
06/03/2009 12:45:00*1.07049*1.07242*1.07247*1.07031
06/03/2009 12:50:00*1.07242*1.07351*1.07357*1.07242
06/03/2009 12:55:00*1.07351*1.07325*1.07411*1.07307
06/03/2009 13:00:00*1.07325*1.07392*1.07397*1.07298
06/03/2009 13:05:00*1.07392*1.07245*1.07412*1.07243
06/03/2009 13:10:00*1.07245*1.0725*1.07292*1.07238
06/03/2009 13:15:00*1.0725*1.07214*1.0727*1.07207
06/03/2009 13:20:00*1.07214*1.0723*1.07251*1.07179
06/03/2009 13:25:00*1.0723*1.07247*1.0732*1.0723
06/03/2009 13:30:00*1.07247*1.07247*1.07268*1.0721
06/03/2009 13:35:00*1.07247*1.07248*1.073*1.07209
06/03/2009 13:40:00*1.07248*1.07405*1.0745*1.07248
06/03/2009 13:45:00*1.07405*1.07349*1.07405*1.07327
06/03/2009 13:50:00*1.07349*1.07383*1.07397*1.07337
06/03/2009 13:55:00*1.07383*1.07211*1.07451*1.07173
06/03/2009 14:00:00*1.07211*1.06919*1.07223*1.06918
06/03/2009 14:05:00*1.06919*1.06902*1.06943*1.06881
06/03/2009 14:10:00*1.06902*1.06973*1.0702*1.06873
06/03/2009 14:15:00*1.06973*1.06993*1.07037*1.0696
06/03/2009 14:20:00*1.06993*1.06994*1.07017*1.06952
06/03/2009 14:25:00*1.06994*1.07106*1.0711*1.06989
06/03/2009 14:30:00*1.07106*1.07081*1.07127*1.07029
06/03/2009 14:35:00*1.07081*1.07173*1.07186*1.07075
06/03/2009 14:40:00*1.07173*1.07238*1.07266*1.07173
06/03/2009 14:45:00*1.07238*1.07197*1.0725*1.07153
06/03/2009 14:50:00*1.07197*1.07146*1.072*1.07126
06/03/2009 14:55:00*1.07146*1.07163*1.07233*1.07138
06/03/2009 15:00:00*1.07163*1.07113*1.07167*1.07014
06/03/2009 15:05:00*1.07113*1.07152*1.07163*1.07078
06/03/2009 15:10:00*1.07152*1.07073*1.07152*1.07043
06/03/2009 15:15:00*1.07073*1.07077*1.07097*1.07053
06/03/2009 15:20:00*1.07077*1.07113*1.07118*1.07033
06/03/2009 15:25:00*1.07113*1.07067*1.07136*1.07058
06/03/2009 15:30:00*1.07067*1.07136*1.07172*1.07067
06/03/2009 15:35:00*1.07136*1.07151*1.07171*1.07061
06/03/2009 15:40:00*1.07151*1.07145*1.07184*1.07124
06/03/2009 15:45:00*1.07145*1.07129*1.07167*1.07121
06/03/2009 15:50:00*1.07129*1.07127*1.07134*1.07102
06/03/2009 15:55:00*1.07127*1.07127*1.07132*1.07071
06/03/2009 16:00:00*1.07127*1.07039*1.07127*1.07035
06/03/2009 16:05:00*1.07039*1.07054*1.07057*1.06974
06/03/2009 16:10:00*1.07054*1.07078*1.07086*1.07044
06/03/2009 16:15:00*1.07078*1.07046*1.07082*1.07032
06/03/2009 16:20:00*1.07046*1.06997*1.07046*1.06996
06/03/2009 16:25:00*1.06997*1.07011*1.07029*1.06988
06/03/2009 16:30:00*1.07011*1.07014*1.07033*1.0701
06/03/2009 16:35:00*1.07014*1.07047*1.07062*1.07014
06/03/2009 16:40:00*1.07047*1.07018*1.07055*1.07018
06/03/2009 16:45:00*1.07018*1.07014*1.07037*1.07007
06/03/2009 16:50:00*1.07014*1.07027*1.07036*1.06998
06/03/2009 16:55:00*1.07027*1.07033*1.07062*1.0701
06/03/2009 17:00:00*1.07033*1.06968*1.0705*1.06964
