05/31/2009 17:05:00*1.06657*1.06649*1.06657*1.06593
05/31/2009 17:10:00*1.06649*1.0666*1.0666*1.06648
05/31/2009 17:15:00*1.0666*1.06667*1.06667*1.06656
05/31/2009 17:20:00*1.06667*1.06724*1.06724*1.06664
05/31/2009 17:25:00*1.06724*1.06717*1.06724*1.06717
05/31/2009 17:30:00*1.06717*1.06719*1.06719*1.06692
05/31/2009 17:35:00*1.06719*1.06742*1.06742*1.06701
05/31/2009 17:40:00*1.06742*1.06701*1.06755*1.067
05/31/2009 17:45:00*1.06701*1.0673*1.0674*1.067
05/31/2009 17:50:00*1.0673*1.06749*1.06791*1.06701
05/31/2009 17:55:00*1.06749*1.06663*1.06781*1.06605
05/31/2009 18:00:00*1.06663*1.06686*1.06695*1.06615
05/31/2009 18:05:00*1.06686*1.0672*1.0672*1.06678
05/31/2009 18:10:00*1.0672*1.0674*1.06767*1.06718
05/31/2009 18:15:00*1.0674*1.0678*1.0678*1.0674
05/31/2009 18:20:00*1.0678*1.06698*1.06781*1.06678
05/31/2009 18:25:00*1.06698*1.06718*1.0675*1.06678
05/31/2009 18:30:00*1.06718*1.06718*1.06743*1.06691
05/31/2009 18:35:00*1.06718*1.06675*1.06723*1.0662
05/31/2009 18:40:00*1.06675*1.0666*1.06692*1.06642
05/31/2009 18:45:00*1.0666*1.06705*1.0673*1.0666
05/31/2009 18:50:00*1.06705*1.06778*1.06789*1.06705
05/31/2009 18:55:00*1.06778*1.06838*1.06838*1.06775
05/31/2009 19:00:00*1.06838*1.0684*1.06858*1.06803
05/31/2009 19:05:00*1.0684*1.06833*1.06841*1.06795
05/31/2009 19:10:00*1.06833*1.0679*1.0685*1.06744
05/31/2009 19:15:00*1.0679*1.0678*1.06811*1.06757
05/31/2009 19:20:00*1.0678*1.06821*1.0683*1.06776
05/31/2009 19:25:00*1.06821*1.06825*1.06853*1.0682
05/31/2009 19:30:00*1.06825*1.06866*1.0687*1.0682
05/31/2009 19:35:00*1.06866*1.06862*1.06893*1.06862
05/31/2009 19:40:00*1.06862*1.06905*1.06923*1.06861
05/31/2009 19:45:00*1.06905*1.06922*1.06925*1.06898
05/31/2009 19:50:00*1.06922*1.06909*1.06937*1.06899
05/31/2009 19:55:00*1.06909*1.0693*1.0693*1.06898
05/31/2009 20:00:00*1.0693*1.0694*1.0695*1.06922
05/31/2009 20:05:00*1.0694*1.0696*1.0696*1.06907
05/31/2009 20:10:00*1.0696*1.0697*1.0698*1.0694
05/31/2009 20:15:00*1.0697*1.0696*1.0697*1.06904
05/31/2009 20:20:00*1.0696*1.0697*1.0697*1.06937
05/31/2009 20:25:00*1.0697*1.06952*1.0697*1.0693
05/31/2009 20:30:00*1.06952*1.0695*1.0697*1.0694
05/31/2009 20:35:00*1.0695*1.06946*1.0697*1.0694
05/31/2009 20:40:00*1.06946*1.06892*1.0695*1.0689
05/31/2009 20:45:00*1.06892*1.0686*1.0691*1.06849
05/31/2009 20:50:00*1.0686*1.06917*1.06944*1.06859
05/31/2009 20:55:00*1.06917*1.06884*1.06943*1.06866
05/31/2009 21:00:00*1.06884*1.0685*1.0689*1.06846
05/31/2009 21:05:00*1.0685*1.06743*1.0686*1.06739
05/31/2009 21:10:00*1.06743*1.06738*1.0677*1.06707
05/31/2009 21:15:00*1.06738*1.0669*1.0674*1.06684
05/31/2009 21:20:00*1.0669*1.06649*1.067*1.06598
05/31/2009 21:25:00*1.06649*1.06595*1.06649*1.0657
05/31/2009 21:30:00*1.06595*1.0663*1.06635*1.06575
05/31/2009 21:35:00*1.0663*1.06693*1.06719*1.0662
05/31/2009 21:40:00*1.06693*1.06712*1.0674*1.06671
05/31/2009 21:45:00*1.06712*1.0672*1.06741*1.06686
05/31/2009 21:50:00*1.0672*1.06702*1.06752*1.06699
05/31/2009 21:55:00*1.06702*1.0673*1.06741*1.06692
05/31/2009 22:00:00*1.0673*1.06746*1.0675*1.06699
05/31/2009 22:05:00*1.06746*1.0671*1.06783*1.06691
05/31/2009 22:10:00*1.0671*1.06731*1.06737*1.0671
05/31/2009 22:15:00*1.06731*1.06762*1.06772*1.06731
05/31/2009 22:20:00*1.06762*1.06728*1.06775*1.06726
05/31/2009 22:25:00*1.06728*1.06694*1.0674*1.06677
05/31/2009 22:30:00*1.06694*1.06667*1.06702*1.06648
05/31/2009 22:35:00*1.06667*1.06691*1.067*1.06654
05/31/2009 22:40:00*1.06691*1.06657*1.06712*1.0664
05/31/2009 22:45:00*1.06657*1.0674*1.06752*1.06657
05/31/2009 22:50:00*1.0674*1.06723*1.06775*1.06721
05/31/2009 22:55:00*1.06723*1.06749*1.0676*1.06723
05/31/2009 23:00:00*1.06749*1.06747*1.06759*1.0674
05/31/2009 23:05:00*1.06747*1.06751*1.0676*1.06747
05/31/2009 23:10:00*1.06751*1.06743*1.0677*1.06728
05/31/2009 23:15:00*1.06743*1.06756*1.06756*1.06735
05/31/2009 23:20:00*1.06756*1.06796*1.06798*1.06742
05/31/2009 23:25:00*1.06796*1.06784*1.0682*1.0678
05/31/2009 23:30:00*1.06784*1.06711*1.06788*1.06709
05/31/2009 23:35:00*1.06711*1.0672*1.06735*1.06709
05/31/2009 23:40:00*1.0672*1.067*1.06743*1.06697
05/31/2009 23:45:00*1.067*1.0671*1.06739*1.067
05/31/2009 23:50:00*1.0671*1.06781*1.068*1.06708
05/31/2009 23:55:00*1.06781*1.0678*1.06833*1.06756
06/01/2009 00:00:00*1.0678*1.06814*1.06827*1.06761
06/01/2009 00:05:00*1.06814*1.06787*1.06823*1.06769
06/01/2009 00:10:00*1.06787*1.06823*1.06825*1.06779
06/01/2009 00:15:00*1.06823*1.06834*1.06841*1.06823
06/01/2009 00:20:00*1.06834*1.0687*1.0689*1.06834
06/01/2009 00:25:00*1.0687*1.06891*1.06891*1.06851
06/01/2009 00:30:00*1.06891*1.06819*1.06892*1.06812
06/01/2009 00:35:00*1.06819*1.06823*1.06851*1.06788
06/01/2009 00:40:00*1.06823*1.0684*1.06841*1.06794
06/01/2009 00:45:00*1.0684*1.06807*1.0684*1.068
06/01/2009 00:50:00*1.06807*1.0683*1.06855*1.06805
06/01/2009 00:55:00*1.0683*1.0684*1.0685*1.0681
06/01/2009 01:00:00*1.0684*1.06838*1.06848*1.06817
06/01/2009 01:05:00*1.06838*1.0681*1.0684*1.068
06/01/2009 01:10:00*1.0681*1.06819*1.0682*1.0679
06/01/2009 01:15:00*1.06819*1.0686*1.06873*1.06819
06/01/2009 01:20:00*1.0686*1.0685*1.0688*1.0683
06/01/2009 01:25:00*1.0685*1.06892*1.06907*1.06846
06/01/2009 01:30:00*1.06892*1.06883*1.06921*1.06866
06/01/2009 01:35:00*1.06883*1.06887*1.0692*1.06874
06/01/2009 01:40:00*1.06887*1.06891*1.06921*1.06879
06/01/2009 01:45:00*1.06891*1.06875*1.069*1.06842
06/01/2009 01:50:00*1.06875*1.06942*1.06955*1.06873
06/01/2009 01:55:00*1.06942*1.0691*1.06942*1.06905
06/01/2009 02:00:00*1.0691*1.0692*1.0696*1.069
06/01/2009 02:05:00*1.0692*1.06944*1.06944*1.06896
06/01/2009 02:10:00*1.06944*1.06937*1.06958*1.06919
06/01/2009 02:15:00*1.06937*1.06855*1.0697*1.06855
06/01/2009 02:20:00*1.06855*1.06793*1.06892*1.06789
06/01/2009 02:25:00*1.06793*1.06729*1.0685*1.06721
06/01/2009 02:30:00*1.06729*1.06773*1.06787*1.06712
06/01/2009 02:35:00*1.06773*1.06737*1.068*1.06724
06/01/2009 02:40:00*1.06737*1.06816*1.0682*1.06728
06/01/2009 02:45:00*1.06816*1.06754*1.0682*1.06726
06/01/2009 02:50:00*1.06754*1.0666*1.0677*1.06658
06/01/2009 02:55:00*1.0666*1.0654*1.067*1.06458
06/01/2009 03:00:00*1.0654*1.06496*1.06574*1.06475
06/01/2009 03:05:00*1.06496*1.06613*1.06623*1.06474
06/01/2009 03:10:00*1.06613*1.06584*1.06626*1.06546
06/01/2009 03:15:00*1.06584*1.06526*1.06584*1.06466
06/01/2009 03:20:00*1.06526*1.06516*1.06594*1.0651
06/01/2009 03:25:00*1.06516*1.06449*1.06534*1.06426
06/01/2009 03:30:00*1.06449*1.0632*1.0647*1.0632
06/01/2009 03:35:00*1.0632*1.06326*1.06363*1.06256
06/01/2009 03:40:00*1.06326*1.06354*1.06358*1.06256
06/01/2009 03:45:00*1.06354*1.06336*1.0636*1.06306
06/01/2009 03:50:00*1.06336*1.06334*1.06337*1.06275
06/01/2009 03:55:00*1.06334*1.06356*1.06389*1.06324
06/01/2009 04:00:00*1.06356*1.06414*1.06414*1.06329
06/01/2009 04:05:00*1.06414*1.06394*1.06414*1.06348
06/01/2009 04:10:00*1.06394*1.06342*1.06394*1.06263
06/01/2009 04:15:00*1.06342*1.06214*1.0636*1.0619
06/01/2009 04:20:00*1.06214*1.06214*1.06279*1.06197
06/01/2009 04:25:00*1.06214*1.06267*1.06282*1.06194
06/01/2009 04:30:00*1.06267*1.06226*1.0628*1.0619
06/01/2009 04:35:00*1.06226*1.06221*1.06236*1.0617
06/01/2009 04:40:00*1.06221*1.06317*1.06368*1.06211
06/01/2009 04:45:00*1.06317*1.06237*1.06317*1.062
06/01/2009 04:50:00*1.06237*1.06247*1.06268*1.06216
06/01/2009 04:55:00*1.06247*1.06314*1.06332*1.06225
06/01/2009 05:00:00*1.06314*1.06269*1.06318*1.06255
06/01/2009 05:05:00*1.06269*1.06286*1.06326*1.0623
06/01/2009 05:10:00*1.06286*1.06244*1.06286*1.06234
06/01/2009 05:15:00*1.06244*1.06334*1.06353*1.06244
06/01/2009 05:20:00*1.06334*1.06326*1.06348*1.06312
06/01/2009 05:25:00*1.06326*1.06347*1.06364*1.06326
06/01/2009 05:30:00*1.06347*1.06274*1.06347*1.06274
06/01/2009 05:35:00*1.06274*1.06374*1.06378*1.06272
06/01/2009 05:40:00*1.06374*1.06276*1.06388*1.06276
06/01/2009 05:45:00*1.06276*1.06284*1.06348*1.06276
06/01/2009 05:50:00*1.06284*1.06256*1.06303*1.06236
06/01/2009 05:55:00*1.06256*1.063*1.06325*1.06249
06/01/2009 06:00:00*1.063*1.06256*1.06324*1.06256
06/01/2009 06:05:00*1.06256*1.06286*1.06291*1.06244
06/01/2009 06:10:00*1.06286*1.06298*1.06306*1.06234
06/01/2009 06:15:00*1.06298*1.06354*1.06362*1.0629
06/01/2009 06:20:00*1.06354*1.0636*1.06385*1.06321
06/01/2009 06:25:00*1.0636*1.06336*1.06366*1.06324
06/01/2009 06:30:00*1.06336*1.06326*1.06384*1.06324
06/01/2009 06:35:00*1.06326*1.0635*1.06363*1.06324
06/01/2009 06:40:00*1.0635*1.06373*1.06378*1.06346
06/01/2009 06:45:00*1.06373*1.06356*1.06388*1.06354
06/01/2009 06:50:00*1.06356*1.06341*1.06375*1.06329
06/01/2009 06:55:00*1.06341*1.06363*1.06388*1.06341
06/01/2009 07:00:00*1.06363*1.06374*1.06388*1.06348
06/01/2009 07:05:00*1.06374*1.06413*1.06417*1.06368
06/01/2009 07:10:00*1.06413*1.06454*1.06471*1.06403
06/01/2009 07:15:00*1.06454*1.06521*1.06542*1.06436
06/01/2009 07:20:00*1.06521*1.06584*1.066*1.06516
06/01/2009 07:25:00*1.06584*1.06494*1.06585*1.06479
06/01/2009 07:30:00*1.06494*1.06487*1.06538*1.06474
06/01/2009 07:35:00*1.06487*1.065*1.06571*1.06478
06/01/2009 07:40:00*1.065*1.06596*1.0661*1.06494
06/01/2009 07:45:00*1.06596*1.06596*1.06612*1.06532
06/01/2009 07:50:00*1.06596*1.066*1.06654*1.06546
06/01/2009 07:55:00*1.066*1.06587*1.06619*1.06574
06/01/2009 08:00:00*1.06587*1.06604*1.0661*1.0657
06/01/2009 08:05:00*1.06604*1.06546*1.06616*1.06546
06/01/2009 08:10:00*1.06546*1.06464*1.06547*1.06423
06/01/2009 08:15:00*1.06464*1.06444*1.06494*1.06416
06/01/2009 08:20:00*1.06444*1.06414*1.06458*1.06383
06/01/2009 08:25:00*1.06414*1.06409*1.06473*1.06363
06/01/2009 08:30:00*1.06409*1.06477*1.06515*1.06408
06/01/2009 08:35:00*1.06477*1.06617*1.0669*1.06454
06/01/2009 08:40:00*1.06617*1.06556*1.06646*1.06499
06/01/2009 08:45:00*1.06556*1.06654*1.06654*1.06516
06/01/2009 08:50:00*1.06654*1.06676*1.06768*1.0661
06/01/2009 08:55:00*1.06676*1.06679*1.06719*1.0662
06/01/2009 09:00:00*1.06679*1.06572*1.06682*1.06562
06/01/2009 09:05:00*1.06572*1.067*1.06704*1.0651
06/01/2009 09:10:00*1.067*1.06692*1.06724*1.0664
06/01/2009 09:15:00*1.06692*1.06837*1.06841*1.06654
06/01/2009 09:20:00*1.06837*1.06864*1.0694*1.06832
06/01/2009 09:25:00*1.06864*1.06678*1.0687*1.06678
06/01/2009 09:30:00*1.06678*1.06677*1.06692*1.06584
06/01/2009 09:35:00*1.06677*1.06737*1.06763*1.06662
06/01/2009 09:40:00*1.06737*1.06657*1.0675*1.06626
06/01/2009 09:45:00*1.06657*1.06629*1.06688*1.06616
06/01/2009 09:50:00*1.06629*1.06584*1.0667*1.06566
06/01/2009 09:55:00*1.06584*1.06566*1.06594*1.06544
06/01/2009 10:00:00*1.06566*1.06687*1.06708*1.06564
06/01/2009 10:05:00*1.06687*1.06601*1.06687*1.06502
06/01/2009 10:10:00*1.06601*1.06819*1.0683*1.06583
06/01/2009 10:15:00*1.06819*1.06734*1.06824*1.06724
06/01/2009 10:20:00*1.06734*1.06745*1.0681*1.06706
06/01/2009 10:25:00*1.06745*1.06845*1.06858*1.06734
06/01/2009 10:30:00*1.06845*1.07151*1.07151*1.06845
06/01/2009 10:35:00*1.07151*1.06994*1.07169*1.0699
06/01/2009 10:40:00*1.06994*1.06882*1.0701*1.06864
06/01/2009 10:45:00*1.06882*1.0693*1.07024*1.06872
06/01/2009 10:50:00*1.0693*1.06938*1.06964*1.06888
06/01/2009 10:55:00*1.06938*1.0694*1.06974*1.0691
06/01/2009 11:00:00*1.0694*1.07156*1.07189*1.06922
06/01/2009 11:05:00*1.07156*1.07214*1.0723*1.07124
06/01/2009 11:10:00*1.07214*1.07188*1.07234*1.07153
06/01/2009 11:15:00*1.07188*1.07006*1.07194*1.07006
06/01/2009 11:20:00*1.07006*1.07005*1.07107*1.07003
06/01/2009 11:25:00*1.07005*1.07004*1.07024*1.06935
06/01/2009 11:30:00*1.07004*1.06974*1.07064*1.06974
06/01/2009 11:35:00*1.06974*1.0702*1.0707*1.06974
06/01/2009 11:40:00*1.0702*1.07094*1.07112*1.06987
06/01/2009 11:45:00*1.07094*1.07004*1.07094*1.06974
06/01/2009 11:50:00*1.07004*1.06876*1.0701*1.06864
06/01/2009 11:55:00*1.06876*1.06936*1.06962*1.06874
06/01/2009 12:00:00*1.06936*1.0687*1.06936*1.0687
06/01/2009 12:05:00*1.0687*1.06882*1.06929*1.06844
06/01/2009 12:10:00*1.06882*1.06824*1.06903*1.06786
06/01/2009 12:15:00*1.06824*1.06844*1.06857*1.06786
06/01/2009 12:20:00*1.06844*1.0679*1.06845*1.06788
06/01/2009 12:25:00*1.0679*1.06849*1.06849*1.0676
06/01/2009 12:30:00*1.06849*1.06784*1.06849*1.06774
06/01/2009 12:35:00*1.06784*1.06806*1.06826*1.06776
06/01/2009 12:40:00*1.06806*1.06886*1.06918*1.0679
06/01/2009 12:45:00*1.06886*1.06816*1.06904*1.06816
06/01/2009 12:50:00*1.06816*1.06774*1.06878*1.06761
06/01/2009 12:55:00*1.06774*1.06845*1.06848*1.06774
06/01/2009 13:00:00*1.06845*1.06897*1.06914*1.06825
06/01/2009 13:05:00*1.06897*1.06864*1.0692*1.06831
06/01/2009 13:10:00*1.06864*1.0681*1.0689*1.0681
06/01/2009 13:15:00*1.0681*1.06808*1.06875*1.06808
06/01/2009 13:20:00*1.06808*1.06838*1.06878*1.06794
06/01/2009 13:25:00*1.06838*1.06806*1.06839*1.06796
06/01/2009 13:30:00*1.06806*1.06818*1.0684*1.06796
06/01/2009 13:35:00*1.06818*1.06831*1.06867*1.06814
06/01/2009 13:40:00*1.06831*1.06796*1.06841*1.06796
06/01/2009 13:45:00*1.06796*1.06639*1.06796*1.06639
06/01/2009 13:50:00*1.06639*1.0666*1.06677*1.0658
06/01/2009 13:55:00*1.0666*1.06662*1.06696*1.06647
06/01/2009 14:00:00*1.06662*1.06606*1.06668*1.06597
06/01/2009 14:05:00*1.06606*1.06543*1.06614*1.06501
06/01/2009 14:10:00*1.06543*1.06583*1.06588*1.06513
06/01/2009 14:15:00*1.06583*1.06664*1.06664*1.06568
06/01/2009 14:20:00*1.06664*1.06677*1.06689*1.06628
06/01/2009 14:25:00*1.06677*1.0678*1.06827*1.06677
06/01/2009 14:30:00*1.0678*1.06767*1.0678*1.06707
06/01/2009 14:35:00*1.06767*1.0693*1.06959*1.06762
06/01/2009 14:40:00*1.0693*1.06944*1.0701*1.06907
06/01/2009 14:45:00*1.06944*1.06862*1.06944*1.06857
06/01/2009 14:50:00*1.06862*1.06974*1.06974*1.06834
06/01/2009 14:55:00*1.06974*1.06998*1.07008*1.06955
06/01/2009 15:00:00*1.06998*1.07008*1.07077*1.06986
06/01/2009 15:05:00*1.07008*1.07074*1.07108*1.07006
06/01/2009 15:10:00*1.07074*1.07083*1.07113*1.06999
06/01/2009 15:15:00*1.07083*1.07123*1.07173*1.07081
06/01/2009 15:20:00*1.07123*1.07003*1.07132*1.06998
06/01/2009 15:25:00*1.07003*1.06976*1.07028*1.06935
06/01/2009 15:30:00*1.06976*1.06988*1.07009*1.06926
06/01/2009 15:35:00*1.06988*1.0703*1.0703*1.06938
06/01/2009 15:40:00*1.0703*1.07037*1.07087*1.07017
06/01/2009 15:45:00*1.07037*1.07073*1.07074*1.06958
06/01/2009 15:50:00*1.07073*1.07092*1.07147*1.07066
06/01/2009 15:55:00*1.07092*1.0703*1.07107*1.07019
06/01/2009 16:00:00*1.0703*1.0706*1.07118*1.07023
06/01/2009 16:05:00*1.0706*1.07097*1.07121*1.07039
06/01/2009 16:10:00*1.07097*1.07095*1.07141*1.07095
06/01/2009 16:15:00*1.07095*1.07109*1.07136*1.07095
06/01/2009 16:20:00*1.07109*1.07106*1.07126*1.07096
06/01/2009 16:25:00*1.07106*1.07122*1.07122*1.07104
06/01/2009 16:30:00*1.07122*1.07093*1.07124*1.07092
06/01/2009 16:35:00*1.07093*1.07117*1.07128*1.07093
06/01/2009 16:40:00*1.07117*1.07088*1.07117*1.07073
06/01/2009 16:45:00*1.07088*1.07064*1.0709*1.07064
06/01/2009 16:50:00*1.07064*1.0703*1.07072*1.07018
06/01/2009 16:55:00*1.0703*1.07042*1.07061*1.07018
06/01/2009 17:00:00*1.07042*1.06981*1.07086*1.06981
