05/31/2009 16:40:00*1.06603*1.06603*1.06603*1.06599
05/31/2009 16:50:00*1.06599*1.06603*1.06607*1.06596
05/31/2009 16:55:00*1.06603*1.066*1.06603*1.06593
05/31/2009 17:00:00*1.066*1.06657*1.06765*1.06593
