05/28/2009 17:05:00*1.08381*1.0841*1.08442*1.0835
05/28/2009 17:10:00*1.0841*1.08395*1.08433*1.08381
05/28/2009 17:15:00*1.08395*1.08424*1.08444*1.08395
05/28/2009 17:20:00*1.08424*1.0843*1.08448*1.08406
05/28/2009 17:25:00*1.0843*1.08408*1.08438*1.08408
05/28/2009 17:30:00*1.08408*1.08458*1.08468*1.08403
05/28/2009 17:35:00*1.08458*1.08484*1.08493*1.08458
05/28/2009 17:40:00*1.08484*1.08501*1.08517*1.08484
05/28/2009 17:45:00*1.08501*1.08511*1.08552*1.08477
05/28/2009 17:50:00*1.08511*1.08492*1.08524*1.08482
05/28/2009 17:55:00*1.08492*1.085*1.08507*1.08489
05/28/2009 18:00:00*1.085*1.085*1.08506*1.08499
05/28/2009 18:05:00*1.085*1.085*1.08506*1.08483
05/28/2009 18:10:00*1.085*1.085*1.085*1.08489
05/28/2009 18:15:00*1.085*1.085*1.085*1.08492
05/28/2009 18:20:00*1.085*1.08497*1.08501*1.08491
05/28/2009 18:25:00*1.08497*1.08514*1.0853*1.08497
05/28/2009 18:30:00*1.08514*1.08514*1.08523*1.08512
05/28/2009 18:35:00*1.08514*1.0852*1.0853*1.08509
05/28/2009 18:40:00*1.0852*1.0852*1.08521*1.08494
05/28/2009 18:45:00*1.0852*1.08525*1.0853*1.08518
05/28/2009 18:50:00*1.08525*1.0852*1.0853*1.0852
05/28/2009 18:55:00*1.0852*1.08527*1.08528*1.085
05/28/2009 19:00:00*1.08527*1.08551*1.08576*1.08523
05/28/2009 19:05:00*1.08551*1.0854*1.08551*1.08527
05/28/2009 19:10:00*1.0854*1.08563*1.0859*1.0854
05/28/2009 19:15:00*1.08563*1.08555*1.08581*1.08549
05/28/2009 19:20:00*1.08555*1.08567*1.08581*1.08551
05/28/2009 19:25:00*1.08567*1.08561*1.08571*1.08559
05/28/2009 19:30:00*1.08561*1.08563*1.08571*1.08552
05/28/2009 19:35:00*1.08563*1.08523*1.08569*1.08523
05/28/2009 19:40:00*1.08523*1.08524*1.0856*1.08503
05/28/2009 19:45:00*1.08524*1.08495*1.08533*1.08483
05/28/2009 19:50:00*1.08495*1.08462*1.08495*1.08461
05/28/2009 19:55:00*1.08462*1.08431*1.08462*1.08423
05/28/2009 20:00:00*1.08431*1.08408*1.08441*1.08408
05/28/2009 20:05:00*1.08408*1.08422*1.08434*1.08403
05/28/2009 20:10:00*1.08422*1.08402*1.08422*1.0839
05/28/2009 20:15:00*1.08402*1.08335*1.0843*1.08333
05/28/2009 20:20:00*1.08335*1.08282*1.08335*1.08263
05/28/2009 20:25:00*1.08282*1.08271*1.08293*1.0827
05/28/2009 20:30:00*1.08271*1.08274*1.08319*1.0827
05/28/2009 20:35:00*1.08274*1.08263*1.08286*1.0825
05/28/2009 20:40:00*1.08263*1.08235*1.08266*1.08213
05/28/2009 20:45:00*1.08235*1.08273*1.08276*1.08222
05/28/2009 20:50:00*1.08273*1.083*1.08308*1.08256
05/28/2009 20:55:00*1.083*1.08314*1.08314*1.08254
05/28/2009 21:00:00*1.08314*1.08292*1.08314*1.08277
05/28/2009 21:05:00*1.08292*1.08323*1.0833*1.08281
05/28/2009 21:10:00*1.08323*1.08311*1.0834*1.0831
05/28/2009 21:15:00*1.08311*1.08325*1.08329*1.08305
05/28/2009 21:20:00*1.08325*1.08317*1.08332*1.08293
05/28/2009 21:25:00*1.08317*1.0822*1.08317*1.0822
05/28/2009 21:30:00*1.0822*1.0824*1.08245*1.08213
05/28/2009 21:35:00*1.0824*1.08129*1.08241*1.08129
05/28/2009 21:40:00*1.08129*1.08141*1.08156*1.08125
05/28/2009 21:45:00*1.08141*1.08134*1.08157*1.08126
05/28/2009 21:50:00*1.08134*1.08081*1.08139*1.08031
05/28/2009 21:55:00*1.08081*1.07916*1.08081*1.07916
05/28/2009 22:00:00*1.07916*1.07909*1.07926*1.07878
05/28/2009 22:05:00*1.07909*1.0793*1.07935*1.07904
05/28/2009 22:10:00*1.0793*1.07953*1.07958*1.07928
05/28/2009 22:15:00*1.07953*1.07973*1.08006*1.07952
05/28/2009 22:20:00*1.07973*1.08025*1.08027*1.07958
05/28/2009 22:25:00*1.08025*1.08045*1.08075*1.0801
05/28/2009 22:30:00*1.08045*1.08057*1.0808*1.08041
05/28/2009 22:35:00*1.08057*1.08065*1.08072*1.08046
05/28/2009 22:40:00*1.08065*1.08029*1.0809*1.08026
05/28/2009 22:45:00*1.08029*1.08019*1.08042*1.08015
05/28/2009 22:50:00*1.08019*1.08044*1.08047*1.08019
05/28/2009 22:55:00*1.08044*1.08044*1.0805*1.08028
05/28/2009 23:00:00*1.08044*1.08081*1.08089*1.08044
05/28/2009 23:05:00*1.08081*1.08067*1.08082*1.08062
05/28/2009 23:10:00*1.08067*1.0809*1.08105*1.08066
05/28/2009 23:15:00*1.0809*1.0809*1.0809*1.0807
05/28/2009 23:20:00*1.0809*1.08125*1.0814*1.08088
05/28/2009 23:25:00*1.08125*1.08098*1.08125*1.08067
05/28/2009 23:30:00*1.08098*1.08091*1.081*1.0809
05/28/2009 23:35:00*1.08091*1.0807*1.08093*1.08068
05/28/2009 23:40:00*1.0807*1.0807*1.08074*1.08046
05/28/2009 23:45:00*1.0807*1.08062*1.0807*1.08058
05/28/2009 23:50:00*1.08062*1.08051*1.0808*1.08049
05/28/2009 23:55:00*1.08051*1.08055*1.08071*1.08043
05/29/2009 00:00:00*1.08055*1.0806*1.08071*1.08051
05/29/2009 00:05:00*1.0806*1.08063*1.08077*1.0806
05/29/2009 00:10:00*1.08063*1.08045*1.08093*1.08041
05/29/2009 00:15:00*1.08045*1.08*1.08059*1.07993
05/29/2009 00:20:00*1.08*1.07988*1.08013*1.07982
05/29/2009 00:25:00*1.07988*1.07994*1.08014*1.07986
05/29/2009 00:30:00*1.07994*1.07983*1.08013*1.07974
05/29/2009 00:35:00*1.07983*1.0801*1.0801*1.07974
05/29/2009 00:40:00*1.0801*1.07975*1.0801*1.07966
05/29/2009 00:45:00*1.07975*1.08042*1.08042*1.07967
05/29/2009 00:50:00*1.08042*1.08071*1.08073*1.08022
05/29/2009 00:55:00*1.08071*1.0809*1.08098*1.08048
05/29/2009 01:00:00*1.0809*1.08091*1.0812*1.0809
05/29/2009 01:05:00*1.08091*1.08144*1.08151*1.08091
05/29/2009 01:10:00*1.08144*1.08117*1.08174*1.08096
05/29/2009 01:15:00*1.08117*1.08115*1.08132*1.08105
05/29/2009 01:20:00*1.08115*1.08108*1.08134*1.0809
05/29/2009 01:25:00*1.08108*1.08074*1.08114*1.08064
05/29/2009 01:30:00*1.08074*1.0803*1.08074*1.08023
05/29/2009 01:35:00*1.0803*1.0806*1.08065*1.07987
05/29/2009 01:40:00*1.0806*1.08011*1.0806*1.08
05/29/2009 01:45:00*1.08011*1.07991*1.0803*1.0799
05/29/2009 01:50:00*1.07991*1.07904*1.08004*1.07891
05/29/2009 01:55:00*1.07904*1.07951*1.0797*1.07902
05/29/2009 02:00:00*1.07951*1.07969*1.07976*1.0791
05/29/2009 02:05:00*1.07969*1.07975*1.08037*1.07889
05/29/2009 02:10:00*1.07975*1.07944*1.07994*1.07925
05/29/2009 02:15:00*1.07944*1.07959*1.07971*1.07937
05/29/2009 02:20:00*1.07959*1.07936*1.07961*1.0791
05/29/2009 02:25:00*1.07936*1.07975*1.07997*1.07935
05/29/2009 02:30:00*1.07975*1.08005*1.08034*1.07965
05/29/2009 02:35:00*1.08005*1.08104*1.0816*1.08001
05/29/2009 02:40:00*1.08104*1.08054*1.08104*1.08026
05/29/2009 02:45:00*1.08054*1.08084*1.08117*1.08052
05/29/2009 02:50:00*1.08084*1.08032*1.08108*1.08014
05/29/2009 02:55:00*1.08032*1.0805*1.08068*1.07985
05/29/2009 03:00:00*1.0805*1.08014*1.0805*1.07974
05/29/2009 03:05:00*1.08014*1.08087*1.08157*1.08005
05/29/2009 03:10:00*1.08087*1.08019*1.0809*1.08009
05/29/2009 03:15:00*1.08019*1.08043*1.08075*1.07984
05/29/2009 03:20:00*1.08043*1.08109*1.08121*1.07994
05/29/2009 03:25:00*1.08109*1.07978*1.08138*1.07974
05/29/2009 03:30:00*1.07978*1.07974*1.0804*1.07954
05/29/2009 03:35:00*1.07974*1.07954*1.08044*1.07929
05/29/2009 03:40:00*1.07954*1.07974*1.0799*1.0791
05/29/2009 03:45:00*1.07974*1.0804*1.08053*1.07966
05/29/2009 03:50:00*1.0804*1.07994*1.08066*1.07982
05/29/2009 03:55:00*1.07994*1.0812*1.08136*1.07974
05/29/2009 04:00:00*1.0812*1.0815*1.08168*1.08066
05/29/2009 04:05:00*1.0815*1.08196*1.0821*1.08126
05/29/2009 04:10:00*1.08196*1.08121*1.08202*1.08094
05/29/2009 04:15:00*1.08121*1.08104*1.08138*1.08076
05/29/2009 04:20:00*1.08104*1.08072*1.08118*1.08046
05/29/2009 04:25:00*1.08072*1.0806*1.08083*1.08041
05/29/2009 04:30:00*1.0806*1.08075*1.08133*1.08049
05/29/2009 04:35:00*1.08075*1.08065*1.08113*1.08048
05/29/2009 04:40:00*1.08065*1.08059*1.08103*1.08052
05/29/2009 04:45:00*1.08059*1.08105*1.08105*1.08054
05/29/2009 04:50:00*1.08105*1.08133*1.08141*1.08084
05/29/2009 04:55:00*1.08133*1.0814*1.08218*1.08106
05/29/2009 05:00:00*1.0814*1.08007*1.0814*1.08006
05/29/2009 05:05:00*1.08007*1.08004*1.08068*1.07985
05/29/2009 05:10:00*1.08004*1.07903*1.08012*1.0787
05/29/2009 05:15:00*1.07903*1.07921*1.07943*1.0787
05/29/2009 05:20:00*1.07921*1.07924*1.07957*1.07884
05/29/2009 05:25:00*1.07924*1.0782*1.07957*1.07815
05/29/2009 05:30:00*1.0782*1.07856*1.0791*1.07804
05/29/2009 05:35:00*1.07856*1.07806*1.0791*1.07806
05/29/2009 05:40:00*1.07806*1.07614*1.07806*1.07593
05/29/2009 05:45:00*1.07614*1.07405*1.0763*1.07377
05/29/2009 05:50:00*1.07405*1.07473*1.07498*1.07404
05/29/2009 05:55:00*1.07473*1.07506*1.07511*1.07454
05/29/2009 06:00:00*1.07506*1.07519*1.07558*1.07466
05/29/2009 06:05:00*1.07519*1.07553*1.07563*1.07486
05/29/2009 06:10:00*1.07553*1.07435*1.07558*1.07421
05/29/2009 06:15:00*1.07435*1.07458*1.07504*1.07435
05/29/2009 06:20:00*1.07458*1.07486*1.07512*1.07452
05/29/2009 06:25:00*1.07486*1.07531*1.07554*1.07414
05/29/2009 06:30:00*1.07531*1.07429*1.07533*1.07425
05/29/2009 06:35:00*1.07429*1.07285*1.0743*1.07199
05/29/2009 06:40:00*1.07285*1.0717*1.07306*1.07138
05/29/2009 06:45:00*1.0717*1.07204*1.07214*1.07156
05/29/2009 06:50:00*1.07204*1.07255*1.07257*1.07174
05/29/2009 06:55:00*1.07255*1.07273*1.07303*1.07255
05/29/2009 07:00:00*1.07273*1.0732*1.0732*1.07257
05/29/2009 07:05:00*1.0732*1.07143*1.0732*1.07114
05/29/2009 07:10:00*1.07143*1.07114*1.07146*1.07086
05/29/2009 07:15:00*1.07114*1.07146*1.07216*1.07114
05/29/2009 07:20:00*1.07146*1.07138*1.07151*1.07092
05/29/2009 07:25:00*1.07138*1.07108*1.07181*1.07069
05/29/2009 07:30:00*1.07108*1.07114*1.07155*1.07084
05/29/2009 07:35:00*1.07114*1.07199*1.07201*1.07102
05/29/2009 07:40:00*1.07199*1.07188*1.07211*1.07168
05/29/2009 07:45:00*1.07188*1.07269*1.07269*1.07107
05/29/2009 07:50:00*1.07269*1.07243*1.07302*1.07209
05/29/2009 07:55:00*1.07243*1.07248*1.07338*1.07222
05/29/2009 08:00:00*1.07248*1.07283*1.07287*1.072
05/29/2009 08:05:00*1.07283*1.0734*1.07352*1.07248
05/29/2009 08:10:00*1.0734*1.07358*1.07368*1.0731
05/29/2009 08:15:00*1.07358*1.07304*1.0737*1.0724
05/29/2009 08:20:00*1.07304*1.07268*1.07309*1.07216
05/29/2009 08:25:00*1.07268*1.07356*1.07376*1.0726
05/29/2009 08:30:00*1.07356*1.07298*1.07388*1.07298
05/29/2009 08:35:00*1.07298*1.07197*1.07339*1.07171
05/29/2009 08:40:00*1.07197*1.07246*1.07279*1.07148
05/29/2009 08:45:00*1.07246*1.07294*1.07332*1.07243
05/29/2009 08:50:00*1.07294*1.07194*1.07295*1.07174
05/29/2009 08:55:00*1.07194*1.07224*1.07256*1.0718
05/29/2009 09:00:00*1.07224*1.072*1.07239*1.07188
05/29/2009 09:05:00*1.072*1.07119*1.0721*1.0708
05/29/2009 09:10:00*1.07119*1.0707*1.07134*1.07017
05/29/2009 09:15:00*1.0707*1.06992*1.07099*1.06985
05/29/2009 09:20:00*1.06992*1.0713*1.0714*1.0696
05/29/2009 09:25:00*1.0713*1.07145*1.07176*1.07081
05/29/2009 09:30:00*1.07145*1.07164*1.0717*1.07091
05/29/2009 09:35:00*1.07164*1.07244*1.0728*1.07164
05/29/2009 09:40:00*1.07244*1.07141*1.07267*1.0711
05/29/2009 09:45:00*1.07141*1.0725*1.07283*1.07134
05/29/2009 09:50:00*1.0725*1.07383*1.0743*1.07221
05/29/2009 09:55:00*1.07383*1.07346*1.07394*1.07317
05/29/2009 10:00:00*1.07346*1.07223*1.07373*1.07223
05/29/2009 10:05:00*1.07223*1.07127*1.07283*1.07106
05/29/2009 10:10:00*1.07127*1.07037*1.07127*1.07015
05/29/2009 10:15:00*1.07037*1.07024*1.07088*1.07012
05/29/2009 10:20:00*1.07024*1.06878*1.07024*1.06852
05/29/2009 10:25:00*1.06878*1.06768*1.06904*1.06758
05/29/2009 10:30:00*1.06768*1.06783*1.06803*1.06732
05/29/2009 10:35:00*1.06783*1.06877*1.06891*1.06766
05/29/2009 10:40:00*1.06877*1.06804*1.06881*1.06761
05/29/2009 10:45:00*1.06804*1.06818*1.06836*1.06788
05/29/2009 10:50:00*1.06818*1.06822*1.06921*1.06798
05/29/2009 10:55:00*1.06822*1.06699*1.06823*1.06693
05/29/2009 11:00:00*1.06699*1.06625*1.06735*1.06569
05/29/2009 11:05:00*1.06625*1.06843*1.06878*1.0662
05/29/2009 11:10:00*1.06843*1.06794*1.06868*1.06712
05/29/2009 11:15:00*1.06794*1.06773*1.06843*1.06757
05/29/2009 11:20:00*1.06773*1.06907*1.06926*1.06724
05/29/2009 11:25:00*1.06907*1.06849*1.06937*1.06848
05/29/2009 11:30:00*1.06849*1.06801*1.06877*1.06761
05/29/2009 11:35:00*1.06801*1.06834*1.06876*1.0679
05/29/2009 11:40:00*1.06834*1.068*1.06883*1.06796
05/29/2009 11:45:00*1.068*1.06816*1.06879*1.06789
05/29/2009 11:50:00*1.06816*1.06828*1.06872*1.06798
05/29/2009 11:55:00*1.06828*1.0687*1.06917*1.0682
05/29/2009 12:00:00*1.0687*1.06914*1.06939*1.06858
05/29/2009 12:05:00*1.06914*1.06801*1.06927*1.0677
05/29/2009 12:10:00*1.06801*1.06796*1.06844*1.06758
05/29/2009 12:15:00*1.06796*1.06567*1.06796*1.0655
05/29/2009 12:20:00*1.06567*1.06686*1.06708*1.06548
05/29/2009 12:25:00*1.06686*1.0685*1.0688*1.06674
05/29/2009 12:30:00*1.0685*1.06838*1.06894*1.06807
05/29/2009 12:35:00*1.06838*1.0686*1.069*1.06768
05/29/2009 12:40:00*1.0686*1.06953*1.06965*1.06833
05/29/2009 12:45:00*1.06953*1.06818*1.06979*1.06816
05/29/2009 12:50:00*1.06818*1.06865*1.06875*1.0679
05/29/2009 12:55:00*1.06865*1.06897*1.06931*1.06821
05/29/2009 13:00:00*1.06897*1.06876*1.0694*1.06854
05/29/2009 13:05:00*1.06876*1.06855*1.06904*1.06826
05/29/2009 13:10:00*1.06855*1.06805*1.06869*1.06753
05/29/2009 13:15:00*1.06805*1.06737*1.06822*1.06696
05/29/2009 13:20:00*1.06737*1.06906*1.06906*1.06737
05/29/2009 13:25:00*1.06906*1.06821*1.06921*1.06801
05/29/2009 13:30:00*1.06821*1.06883*1.06883*1.06796
05/29/2009 13:35:00*1.06883*1.06833*1.06883*1.0679
05/29/2009 13:40:00*1.06833*1.06883*1.06914*1.06813
05/29/2009 13:45:00*1.06883*1.06842*1.0692*1.06841
05/29/2009 13:50:00*1.06842*1.06872*1.06874*1.0684
05/29/2009 13:55:00*1.06872*1.06886*1.0691*1.06842
05/29/2009 14:00:00*1.06886*1.06898*1.06925*1.06876
05/29/2009 14:05:00*1.06898*1.06841*1.0691*1.06801
05/29/2009 14:10:00*1.06841*1.06827*1.0687*1.06821
05/29/2009 14:15:00*1.06827*1.06807*1.06859*1.06775
05/29/2009 14:20:00*1.06807*1.06811*1.06832*1.0679
05/29/2009 14:25:00*1.06811*1.06837*1.06867*1.06804
05/29/2009 14:30:00*1.06837*1.06767*1.06852*1.06742
05/29/2009 14:35:00*1.06767*1.06827*1.06828*1.06758
05/29/2009 14:40:00*1.06827*1.0681*1.06835*1.06806
05/29/2009 14:45:00*1.0681*1.06777*1.06822*1.06732
05/29/2009 14:50:00*1.06777*1.06814*1.06852*1.06777
05/29/2009 14:55:00*1.06814*1.06854*1.06893*1.06811
05/29/2009 15:00:00*1.06854*1.06773*1.06874*1.06772
05/29/2009 15:05:00*1.06773*1.06806*1.06813*1.06773
05/29/2009 15:10:00*1.06806*1.0675*1.06806*1.0675
05/29/2009 15:15:00*1.0675*1.06743*1.06778*1.06706
05/29/2009 15:20:00*1.06743*1.06702*1.0675*1.06645
05/29/2009 15:25:00*1.06702*1.0678*1.06804*1.06697
05/29/2009 15:30:00*1.0678*1.06754*1.0679*1.0674
05/29/2009 15:35:00*1.06754*1.06809*1.06818*1.06754
05/29/2009 15:40:00*1.06809*1.06828*1.06832*1.06808
05/29/2009 15:45:00*1.06828*1.068*1.0683*1.06794
05/29/2009 15:50:00*1.068*1.06761*1.06801*1.06761
05/29/2009 15:55:00*1.06761*1.06771*1.06786*1.06761
05/29/2009 16:00:00*1.06771*1.06729*1.06791*1.06729
05/29/2009 16:05:00*1.06729*1.06745*1.0675*1.06723
