05/27/2009 17:05:00*1.09289*1.09262*1.09353*1.09208
05/27/2009 17:10:00*1.09262*1.09186*1.09298*1.09181
05/27/2009 17:15:00*1.09186*1.09297*1.09303*1.09183
05/27/2009 17:20:00*1.09297*1.09282*1.09308*1.0922
05/27/2009 17:25:00*1.09282*1.09304*1.0932*1.09268
05/27/2009 17:30:00*1.09304*1.09233*1.09307*1.09233
05/27/2009 17:35:00*1.09233*1.09239*1.09267*1.09208
05/27/2009 17:40:00*1.09239*1.09294*1.09343*1.09239
05/27/2009 17:45:00*1.09294*1.09262*1.09306*1.09256
05/27/2009 17:50:00*1.09262*1.09288*1.09306*1.09259
05/27/2009 17:55:00*1.09288*1.09288*1.09308*1.09266
05/27/2009 18:00:00*1.09288*1.09232*1.09288*1.09232
05/27/2009 18:05:00*1.09232*1.09267*1.0928*1.0922
05/27/2009 18:10:00*1.09267*1.0931*1.09329*1.09254
05/27/2009 18:15:00*1.0931*1.0929*1.0935*1.09264
05/27/2009 18:20:00*1.0929*1.0927*1.093*1.0926
05/27/2009 18:25:00*1.0927*1.0923*1.0927*1.0919
05/27/2009 18:30:00*1.0923*1.0925*1.09276*1.0922
05/27/2009 18:35:00*1.0925*1.09232*1.09256*1.09168
05/27/2009 18:40:00*1.09232*1.0921*1.0926*1.09202
05/27/2009 18:45:00*1.0921*1.0919*1.09214*1.0917
05/27/2009 18:50:00*1.0919*1.0915*1.09201*1.0915
05/27/2009 18:55:00*1.0915*1.09216*1.09243*1.09141
05/27/2009 19:00:00*1.09216*1.09235*1.09308*1.09191
05/27/2009 19:05:00*1.09235*1.09214*1.09249*1.09191
05/27/2009 19:10:00*1.09214*1.09223*1.09223*1.09214
05/27/2009 19:15:00*1.09223*1.09198*1.09223*1.09186
05/27/2009 19:20:00*1.09198*1.09182*1.09208*1.09175
05/27/2009 19:25:00*1.09182*1.0919*1.09198*1.09163
05/27/2009 19:30:00*1.0919*1.0918*1.09191*1.09169
05/27/2009 19:35:00*1.0918*1.09175*1.0918*1.09168
05/27/2009 19:40:00*1.09175*1.09191*1.09195*1.0917
05/27/2009 19:45:00*1.09191*1.09229*1.0923*1.0919
05/27/2009 19:50:00*1.09229*1.09275*1.09299*1.09229
05/27/2009 19:55:00*1.09275*1.09227*1.09282*1.09221
05/27/2009 20:00:00*1.09227*1.0926*1.0927*1.09225
05/27/2009 20:05:00*1.0926*1.09228*1.0926*1.09227
05/27/2009 20:10:00*1.09228*1.09255*1.09274*1.09228
05/27/2009 20:15:00*1.09255*1.0924*1.09311*1.09224
05/27/2009 20:20:00*1.0924*1.09299*1.0933*1.09208
05/27/2009 20:25:00*1.09299*1.09253*1.09321*1.09253
05/27/2009 20:30:00*1.09253*1.09213*1.09266*1.09203
05/27/2009 20:35:00*1.09213*1.09248*1.0927*1.09201
05/27/2009 20:40:00*1.09248*1.09306*1.09307*1.09245
05/27/2009 20:45:00*1.09306*1.0932*1.0935*1.09306
05/27/2009 20:50:00*1.0932*1.09315*1.09331*1.09313
05/27/2009 20:55:00*1.09315*1.09241*1.09316*1.0922
05/27/2009 21:00:00*1.09241*1.0917*1.09241*1.0916
05/27/2009 21:05:00*1.0917*1.09178*1.09213*1.09139
05/27/2009 21:10:00*1.09178*1.09189*1.09208*1.09173
05/27/2009 21:15:00*1.09189*1.09189*1.0921*1.09147
05/27/2009 21:20:00*1.09189*1.0918*1.09202*1.09145
05/27/2009 21:25:00*1.0918*1.09189*1.09231*1.09161
05/27/2009 21:30:00*1.09189*1.09184*1.09192*1.09173
05/27/2009 21:35:00*1.09184*1.09229*1.09251*1.09182
05/27/2009 21:40:00*1.09229*1.09247*1.09262*1.09203
05/27/2009 21:45:00*1.09247*1.09231*1.09247*1.0919
05/27/2009 21:50:00*1.09231*1.09179*1.09264*1.09179
05/27/2009 21:55:00*1.09179*1.0916*1.092*1.0915
05/27/2009 22:00:00*1.0916*1.09172*1.09185*1.0916
05/27/2009 22:05:00*1.09172*1.09201*1.09211*1.09162
05/27/2009 22:10:00*1.09201*1.09198*1.09223*1.09189
05/27/2009 22:15:00*1.09198*1.09212*1.09222*1.09176
05/27/2009 22:20:00*1.09212*1.09176*1.09221*1.09163
05/27/2009 22:25:00*1.09176*1.09181*1.09197*1.09146
05/27/2009 22:30:00*1.09181*1.09162*1.09206*1.09162
05/27/2009 22:35:00*1.09162*1.09201*1.09221*1.09158
05/27/2009 22:40:00*1.09201*1.09224*1.09224*1.09152
05/27/2009 22:45:00*1.09224*1.09181*1.09224*1.0917
05/27/2009 22:50:00*1.09181*1.09178*1.09197*1.09176
05/27/2009 22:55:00*1.09178*1.09173*1.09184*1.09135
05/27/2009 23:00:00*1.09173*1.09203*1.09211*1.09162
05/27/2009 23:05:00*1.09203*1.09213*1.09228*1.09199
05/27/2009 23:10:00*1.09213*1.09264*1.09293*1.09213
05/27/2009 23:15:00*1.09264*1.093*1.09317*1.09263
05/27/2009 23:20:00*1.093*1.09337*1.09363*1.093
05/27/2009 23:25:00*1.09337*1.09353*1.09359*1.09314
05/27/2009 23:30:00*1.09353*1.09328*1.09378*1.09324
05/27/2009 23:35:00*1.09328*1.09328*1.09335*1.0932
05/27/2009 23:40:00*1.09328*1.09336*1.09357*1.0932
05/27/2009 23:45:00*1.09336*1.093*1.0935*1.0929
05/27/2009 23:50:00*1.093*1.09324*1.09324*1.09292
05/27/2009 23:55:00*1.09324*1.09367*1.0938*1.09324
05/28/2009 00:00:00*1.09367*1.0935*1.09367*1.09348
05/28/2009 00:05:00*1.0935*1.09346*1.09371*1.09337
05/28/2009 00:10:00*1.09346*1.093*1.09351*1.093
05/28/2009 00:15:00*1.093*1.09365*1.09369*1.09264
05/28/2009 00:20:00*1.09365*1.09355*1.09372*1.09317
05/28/2009 00:25:00*1.09355*1.09339*1.09361*1.09324
05/28/2009 00:30:00*1.09339*1.09421*1.09453*1.09339
05/28/2009 00:35:00*1.09421*1.09426*1.09472*1.09411
05/28/2009 00:40:00*1.09426*1.09394*1.09426*1.0938
05/28/2009 00:45:00*1.09394*1.09363*1.09417*1.09346
05/28/2009 00:50:00*1.09363*1.09399*1.09406*1.09322
05/28/2009 00:55:00*1.09399*1.0938*1.09421*1.09346
05/28/2009 01:00:00*1.0938*1.09371*1.09391*1.0935
05/28/2009 01:05:00*1.09371*1.09355*1.09381*1.09353
05/28/2009 01:10:00*1.09355*1.09351*1.09372*1.0935
05/28/2009 01:15:00*1.09351*1.09323*1.09352*1.09314
05/28/2009 01:20:00*1.09323*1.09278*1.09334*1.09256
05/28/2009 01:25:00*1.09278*1.0923*1.09294*1.09222
05/28/2009 01:30:00*1.0923*1.0926*1.0929*1.0922
05/28/2009 01:35:00*1.0926*1.09282*1.09298*1.09258
05/28/2009 01:40:00*1.09282*1.09297*1.09323*1.0928
05/28/2009 01:45:00*1.09297*1.09226*1.09308*1.09226
05/28/2009 01:50:00*1.09226*1.09273*1.09278*1.09221
05/28/2009 01:55:00*1.09273*1.09294*1.093*1.09256
05/28/2009 02:00:00*1.09294*1.0929*1.0931*1.09268
05/28/2009 02:05:00*1.0929*1.09297*1.09322*1.09259
05/28/2009 02:10:00*1.09297*1.09261*1.09314*1.09231
05/28/2009 02:15:00*1.09261*1.09242*1.09275*1.0922
05/28/2009 02:20:00*1.09242*1.09161*1.09258*1.0916
05/28/2009 02:25:00*1.09161*1.09214*1.09215*1.09141
05/28/2009 02:30:00*1.09214*1.09244*1.09279*1.09213
05/28/2009 02:35:00*1.09244*1.09316*1.09333*1.09239
05/28/2009 02:40:00*1.09316*1.0925*1.09334*1.09244
05/28/2009 02:45:00*1.0925*1.09316*1.09326*1.09247
05/28/2009 02:50:00*1.09316*1.09364*1.09398*1.09314
05/28/2009 02:55:00*1.09364*1.09406*1.0942*1.09331
05/28/2009 03:00:00*1.09406*1.09359*1.09419*1.09322
05/28/2009 03:05:00*1.09359*1.09474*1.09485*1.09326
05/28/2009 03:10:00*1.09474*1.09479*1.0953*1.09431
05/28/2009 03:15:00*1.09479*1.09394*1.09481*1.0933
05/28/2009 03:20:00*1.09394*1.09406*1.09434*1.09367
05/28/2009 03:25:00*1.09406*1.09367*1.09406*1.09341
05/28/2009 03:30:00*1.09367*1.09319*1.09398*1.09313
05/28/2009 03:35:00*1.09319*1.09206*1.09324*1.09172
05/28/2009 03:40:00*1.09206*1.09256*1.09271*1.09206
05/28/2009 03:45:00*1.09256*1.09205*1.0927*1.09149
05/28/2009 03:50:00*1.09205*1.09087*1.09215*1.0908
05/28/2009 03:55:00*1.09087*1.09086*1.09134*1.09071
05/28/2009 04:00:00*1.09086*1.08947*1.09086*1.08942
05/28/2009 04:05:00*1.08947*1.08969*1.0897*1.08907
05/28/2009 04:10:00*1.08969*1.08986*1.09011*1.08954
05/28/2009 04:15:00*1.08986*1.09061*1.0907*1.08971
05/28/2009 04:20:00*1.09061*1.09114*1.09128*1.09052
05/28/2009 04:25:00*1.09114*1.09076*1.0913*1.09049
05/28/2009 04:30:00*1.09076*1.09106*1.0912*1.09049
05/28/2009 04:35:00*1.09106*1.09164*1.0918*1.09106
05/28/2009 04:40:00*1.09164*1.09168*1.09217*1.09153
05/28/2009 04:45:00*1.09168*1.09106*1.09176*1.09106
05/28/2009 04:50:00*1.09106*1.09124*1.09168*1.09094
05/28/2009 04:55:00*1.09124*1.09147*1.09161*1.09114
05/28/2009 05:00:00*1.09147*1.0909*1.09179*1.09026
05/28/2009 05:05:00*1.0909*1.09144*1.09165*1.09084
05/28/2009 05:10:00*1.09144*1.09132*1.09203*1.09118
05/28/2009 05:15:00*1.09132*1.09073*1.09147*1.09062
05/28/2009 05:20:00*1.09073*1.09012*1.09073*1.08989
05/28/2009 05:25:00*1.09012*1.09062*1.09068*1.08966
05/28/2009 05:30:00*1.09062*1.09028*1.09113*1.09007
05/28/2009 05:35:00*1.09028*1.08988*1.09048*1.0897
05/28/2009 05:40:00*1.08988*1.0892*1.0899*1.0892
05/28/2009 05:45:00*1.0892*1.08897*1.08949*1.08834
05/28/2009 05:50:00*1.08897*1.08886*1.0892*1.08874
05/28/2009 05:55:00*1.08886*1.08884*1.08923*1.08876
05/28/2009 06:00:00*1.08884*1.08847*1.08908*1.08846
05/28/2009 06:05:00*1.08847*1.08823*1.08863*1.08801
05/28/2009 06:10:00*1.08823*1.08878*1.08888*1.08808
05/28/2009 06:15:00*1.08878*1.0888*1.08888*1.08828
05/28/2009 06:20:00*1.0888*1.08877*1.08883*1.08811
05/28/2009 06:25:00*1.08877*1.08832*1.08877*1.08742
05/28/2009 06:30:00*1.08832*1.08805*1.08833*1.08774
05/28/2009 06:35:00*1.08805*1.08766*1.08808*1.08729
05/28/2009 06:40:00*1.08766*1.08714*1.08797*1.08707
05/28/2009 06:45:00*1.08714*1.08734*1.08776*1.08704
05/28/2009 06:50:00*1.08734*1.08749*1.0877*1.08716
05/28/2009 06:55:00*1.08749*1.0875*1.08774*1.08716
05/28/2009 07:00:00*1.0875*1.08804*1.08827*1.08731
05/28/2009 07:05:00*1.08804*1.08853*1.08863*1.08796
05/28/2009 07:10:00*1.08853*1.08787*1.08877*1.0876
05/28/2009 07:15:00*1.08787*1.08827*1.08827*1.0875
05/28/2009 07:20:00*1.08827*1.08705*1.08827*1.08704
05/28/2009 07:25:00*1.08705*1.0876*1.08768*1.08704
05/28/2009 07:30:00*1.0876*1.08771*1.08776*1.08721
05/28/2009 07:35:00*1.08771*1.08832*1.08835*1.08726
05/28/2009 07:40:00*1.08832*1.08835*1.08841*1.08774
05/28/2009 07:45:00*1.08835*1.08845*1.08866*1.08813
05/28/2009 07:50:00*1.08845*1.08884*1.0889*1.08845
05/28/2009 07:55:00*1.08884*1.08968*1.08975*1.08884
05/28/2009 08:00:00*1.08968*1.0903*1.0905*1.08968
05/28/2009 08:05:00*1.0903*1.08994*1.0904*1.08984
05/28/2009 08:10:00*1.08994*1.09057*1.09124*1.08994
05/28/2009 08:15:00*1.09057*1.09104*1.0911*1.09056
05/28/2009 08:20:00*1.09104*1.08986*1.09109*1.08947
05/28/2009 08:25:00*1.08986*1.08996*1.09026*1.08937
05/28/2009 08:30:00*1.08996*1.08918*1.09*1.08918
05/28/2009 08:35:00*1.08918*1.08946*1.09001*1.08866
05/28/2009 08:40:00*1.08946*1.0881*1.08946*1.0877
05/28/2009 08:45:00*1.0881*1.08846*1.08878*1.08765
05/28/2009 08:50:00*1.08846*1.08913*1.08932*1.08804
05/28/2009 08:55:00*1.08913*1.09026*1.09038*1.08888
05/28/2009 09:00:00*1.09026*1.09026*1.09083*1.09019
05/28/2009 09:05:00*1.09026*1.08996*1.09088*1.08964
05/28/2009 09:10:00*1.08996*1.09056*1.09087*1.08996
05/28/2009 09:15:00*1.09056*1.08904*1.09072*1.089
05/28/2009 09:20:00*1.08904*1.08709*1.08919*1.08704
05/28/2009 09:25:00*1.08709*1.08414*1.0874*1.08343
05/28/2009 09:30:00*1.08414*1.08393*1.0846*1.08339
05/28/2009 09:35:00*1.08393*1.08396*1.08419*1.08262
05/28/2009 09:40:00*1.08396*1.08394*1.08424*1.08325
05/28/2009 09:45:00*1.08394*1.0839*1.08399*1.08321
05/28/2009 09:50:00*1.0839*1.08426*1.08448*1.08334
05/28/2009 09:55:00*1.08426*1.08468*1.08513*1.08408
05/28/2009 10:00:00*1.08468*1.08392*1.08504*1.08392
05/28/2009 10:05:00*1.08392*1.08563*1.08588*1.08392
05/28/2009 10:10:00*1.08563*1.08505*1.0858*1.08504
05/28/2009 10:15:00*1.08505*1.08594*1.08614*1.0848
05/28/2009 10:20:00*1.08594*1.08538*1.08604*1.08512
05/28/2009 10:25:00*1.08538*1.08562*1.086*1.08498
05/28/2009 10:30:00*1.08562*1.08566*1.08638*1.08544
05/28/2009 10:35:00*1.08566*1.08484*1.0857*1.08463
05/28/2009 10:40:00*1.08484*1.08498*1.0851*1.08441
05/28/2009 10:45:00*1.08498*1.0839*1.08507*1.0839
05/28/2009 10:50:00*1.0839*1.08406*1.08424*1.08346
05/28/2009 10:55:00*1.08406*1.08463*1.08513*1.08406
05/28/2009 11:00:00*1.08463*1.08464*1.08503*1.08426
05/28/2009 11:05:00*1.08464*1.08394*1.08507*1.08394
05/28/2009 11:10:00*1.08394*1.08059*1.08396*1.08026
05/28/2009 11:15:00*1.08059*1.08128*1.08172*1.08019
05/28/2009 11:20:00*1.08128*1.08188*1.0821*1.08032
05/28/2009 11:25:00*1.08188*1.0824*1.08258*1.08168
05/28/2009 11:30:00*1.0824*1.08192*1.08264*1.08134
05/28/2009 11:35:00*1.08192*1.08109*1.08226*1.08079
05/28/2009 11:40:00*1.08109*1.08197*1.08227*1.08094
05/28/2009 11:45:00*1.08197*1.08226*1.08254*1.08189
05/28/2009 11:50:00*1.08226*1.08212*1.08275*1.08174
05/28/2009 11:55:00*1.08212*1.08352*1.08388*1.08212
05/28/2009 12:00:00*1.08352*1.08377*1.0842*1.08352
05/28/2009 12:05:00*1.08377*1.08357*1.08378*1.08323
05/28/2009 12:10:00*1.08357*1.08446*1.08455*1.08347
05/28/2009 12:15:00*1.08446*1.08486*1.08544*1.08446
05/28/2009 12:20:00*1.08486*1.08447*1.08497*1.08427
05/28/2009 12:25:00*1.08447*1.08382*1.08484*1.08382
05/28/2009 12:30:00*1.08382*1.08422*1.08438*1.08377
05/28/2009 12:35:00*1.08422*1.08437*1.08464*1.0841
05/28/2009 12:40:00*1.08437*1.08427*1.0848*1.08427
05/28/2009 12:45:00*1.08427*1.08412*1.0843*1.08352
05/28/2009 12:50:00*1.08412*1.08542*1.0859*1.08397
05/28/2009 12:55:00*1.08542*1.08567*1.08597*1.08512
05/28/2009 13:00:00*1.08567*1.08574*1.08636*1.08567
05/28/2009 13:05:00*1.08574*1.08518*1.087*1.08518
05/28/2009 13:10:00*1.08518*1.08486*1.08528*1.08428
05/28/2009 13:15:00*1.08486*1.08402*1.08494*1.08382
05/28/2009 13:20:00*1.08402*1.08408*1.0843*1.08352
05/28/2009 13:25:00*1.08408*1.08367*1.0843*1.08343
05/28/2009 13:30:00*1.08367*1.08251*1.08464*1.0815
05/28/2009 13:35:00*1.08251*1.08339*1.08384*1.08251
05/28/2009 13:40:00*1.08339*1.08374*1.08376*1.08278
05/28/2009 13:45:00*1.08374*1.08411*1.08453*1.08318
05/28/2009 13:50:00*1.08411*1.08423*1.0846*1.08403
05/28/2009 13:55:00*1.08423*1.08542*1.08547*1.08408
05/28/2009 14:00:00*1.08542*1.08514*1.0863*1.08504
05/28/2009 14:05:00*1.08514*1.08571*1.08571*1.0849
05/28/2009 14:10:00*1.08571*1.08537*1.08598*1.08536
05/28/2009 14:15:00*1.08537*1.08576*1.08614*1.08497
05/28/2009 14:20:00*1.08576*1.08532*1.08596*1.08511
05/28/2009 14:25:00*1.08532*1.08444*1.0856*1.08408
05/28/2009 14:30:00*1.08444*1.08464*1.08509*1.08406
05/28/2009 14:35:00*1.08464*1.08376*1.08492*1.08374
05/28/2009 14:40:00*1.08376*1.08464*1.08474*1.08374
05/28/2009 14:45:00*1.08464*1.08481*1.08506*1.08441
05/28/2009 14:50:00*1.08481*1.08484*1.08514*1.08442
05/28/2009 14:55:00*1.08484*1.08393*1.08494*1.0839
05/28/2009 15:00:00*1.08393*1.08324*1.08424*1.08324
05/28/2009 15:05:00*1.08324*1.08346*1.08396*1.08324
05/28/2009 15:10:00*1.08346*1.08383*1.08402*1.08336
05/28/2009 15:15:00*1.08383*1.08427*1.0843*1.08371
05/28/2009 15:20:00*1.08427*1.08507*1.08517*1.08419
05/28/2009 15:25:00*1.08507*1.08537*1.08547*1.08464
05/28/2009 15:30:00*1.08537*1.08486*1.08568*1.0847
05/28/2009 15:35:00*1.08486*1.08476*1.08529*1.08466
05/28/2009 15:40:00*1.08476*1.08451*1.08511*1.08428
05/28/2009 15:45:00*1.08451*1.08487*1.08516*1.08447
05/28/2009 15:50:00*1.08487*1.08482*1.08519*1.08454
05/28/2009 15:55:00*1.08482*1.08536*1.08572*1.08469
05/28/2009 16:00:00*1.08536*1.08484*1.08577*1.08468
05/28/2009 16:05:00*1.08484*1.08487*1.08524*1.08467
05/28/2009 16:10:00*1.08487*1.08507*1.08529*1.0847
05/28/2009 16:15:00*1.08507*1.08451*1.08518*1.0843
05/28/2009 16:20:00*1.08451*1.08461*1.08472*1.08451
05/28/2009 16:25:00*1.08461*1.0841*1.08469*1.0841
05/28/2009 16:30:00*1.0841*1.08372*1.08439*1.08354
05/28/2009 16:35:00*1.08372*1.08431*1.08431*1.08367
05/28/2009 16:40:00*1.08431*1.08354*1.08432*1.08348
05/28/2009 16:45:00*1.08354*1.08363*1.08369*1.08354
05/28/2009 16:50:00*1.08363*1.08376*1.0839*1.08359
05/28/2009 16:55:00*1.08376*1.08372*1.08378*1.08359
05/28/2009 17:00:00*1.08372*1.08381*1.08424*1.08315
