05/25/2009 17:05:00*1.08183*1.08286*1.08294*1.08183
05/25/2009 17:10:00*1.08286*1.08274*1.08301*1.08274
05/25/2009 17:15:00*1.08274*1.08288*1.08288*1.08274
05/25/2009 17:20:00*1.08288*1.08296*1.08315*1.08269
05/25/2009 17:25:00*1.08296*1.08283*1.08317*1.08279
05/25/2009 17:30:00*1.08283*1.08279*1.08292*1.08278
05/25/2009 17:35:00*1.08279*1.08288*1.08308*1.08279
05/25/2009 17:40:00*1.08288*1.08315*1.08317*1.08286
05/25/2009 17:45:00*1.08315*1.0831*1.08317*1.0831
05/25/2009 17:50:00*1.0831*1.0831*1.0831*1.0831
05/25/2009 17:55:00*1.0831*1.08288*1.0832*1.08277
05/25/2009 18:00:00*1.08288*1.08268*1.083*1.08262
05/25/2009 18:05:00*1.08268*1.08269*1.08276*1.08267
05/25/2009 18:10:00*1.08269*1.08302*1.08302*1.08269
05/25/2009 18:15:00*1.08302*1.08283*1.0832*1.0828
05/25/2009 18:20:00*1.08283*1.08285*1.08285*1.08281
05/25/2009 18:25:00*1.08285*1.0828*1.08285*1.0828
05/25/2009 18:30:00*1.0828*1.08286*1.08286*1.0828
05/25/2009 18:35:00*1.08286*1.08285*1.08286*1.08278
05/25/2009 18:40:00*1.08285*1.08277*1.08285*1.08271
05/25/2009 18:45:00*1.08277*1.0829*1.08295*1.08275
05/25/2009 18:50:00*1.0829*1.0828*1.0829*1.0826
05/25/2009 18:55:00*1.0828*1.08296*1.08313*1.08278
05/25/2009 19:00:00*1.08296*1.08336*1.08339*1.08285
05/25/2009 19:05:00*1.08336*1.08381*1.08394*1.08336
05/25/2009 19:10:00*1.08381*1.08377*1.08403*1.0835
05/25/2009 19:15:00*1.08377*1.08407*1.08423*1.08369
05/25/2009 19:20:00*1.08407*1.08403*1.08414*1.08366
05/25/2009 19:25:00*1.08403*1.08392*1.08412*1.08334
05/25/2009 19:30:00*1.08392*1.0834*1.08402*1.08325
05/25/2009 19:35:00*1.0834*1.0834*1.08365*1.08329
05/25/2009 19:40:00*1.0834*1.0833*1.0834*1.08324
05/25/2009 19:45:00*1.0833*1.08314*1.0833*1.08314
05/25/2009 19:50:00*1.08314*1.08324*1.08326*1.08314
05/25/2009 19:55:00*1.08324*1.08317*1.08326*1.08315
05/25/2009 20:00:00*1.08317*1.08315*1.08323*1.08278
05/25/2009 20:05:00*1.08315*1.08329*1.08354*1.08312
05/25/2009 20:10:00*1.08329*1.08312*1.08329*1.0831
05/25/2009 20:15:00*1.08312*1.08268*1.08324*1.08252
05/25/2009 20:20:00*1.08268*1.08249*1.08278*1.08245
05/25/2009 20:25:00*1.08249*1.08264*1.08276*1.08244
05/25/2009 20:30:00*1.08264*1.08273*1.083*1.08264
05/25/2009 20:35:00*1.08273*1.08274*1.08298*1.0827
05/25/2009 20:40:00*1.08274*1.08267*1.08283*1.08254
05/25/2009 20:45:00*1.08267*1.08242*1.08269*1.0823
05/25/2009 20:50:00*1.08242*1.08308*1.0833*1.08236
05/25/2009 20:55:00*1.08308*1.08389*1.08398*1.08308
05/25/2009 21:00:00*1.08389*1.0851*1.08522*1.08384
05/25/2009 21:05:00*1.0851*1.08495*1.08571*1.0848
05/25/2009 21:10:00*1.08495*1.08465*1.08505*1.08444
05/25/2009 21:15:00*1.08465*1.08521*1.08556*1.08453
05/25/2009 21:20:00*1.08521*1.08665*1.0868*1.08518
05/25/2009 21:25:00*1.08665*1.08643*1.087*1.086
05/25/2009 21:30:00*1.08643*1.08591*1.08643*1.08583
05/25/2009 21:35:00*1.08591*1.08686*1.08725*1.08587
05/25/2009 21:40:00*1.08686*1.08641*1.0871*1.08624
05/25/2009 21:45:00*1.08641*1.0869*1.08716*1.08641
05/25/2009 21:50:00*1.0869*1.08771*1.08776*1.0869
05/25/2009 21:55:00*1.08771*1.08672*1.08774*1.08653
05/25/2009 22:00:00*1.08672*1.08632*1.08678*1.086
05/25/2009 22:05:00*1.08632*1.08604*1.08652*1.08599
05/25/2009 22:10:00*1.08604*1.08665*1.0867*1.08599
05/25/2009 22:15:00*1.08665*1.08641*1.08675*1.0864
05/25/2009 22:20:00*1.08641*1.0862*1.08645*1.08615
05/25/2009 22:25:00*1.0862*1.08621*1.08641*1.0862
05/25/2009 22:30:00*1.08621*1.08642*1.08676*1.08621
05/25/2009 22:35:00*1.08642*1.08608*1.08646*1.08597
05/25/2009 22:40:00*1.08608*1.08597*1.08608*1.08592
05/25/2009 22:45:00*1.08597*1.08583*1.08633*1.08568
05/25/2009 22:50:00*1.08583*1.08573*1.08603*1.08562
05/25/2009 22:55:00*1.08573*1.08523*1.08584*1.08523
05/25/2009 23:00:00*1.08523*1.0857*1.08574*1.08523
05/25/2009 23:05:00*1.0857*1.08542*1.08574*1.08528
05/25/2009 23:10:00*1.08542*1.08553*1.08553*1.08511
05/25/2009 23:15:00*1.08553*1.08571*1.08573*1.0855
05/25/2009 23:20:00*1.08571*1.08558*1.08577*1.08548
05/25/2009 23:25:00*1.08558*1.08535*1.08562*1.0853
05/25/2009 23:30:00*1.08535*1.0851*1.08535*1.0851
05/25/2009 23:35:00*1.0851*1.08556*1.08569*1.0851
05/25/2009 23:40:00*1.08556*1.08522*1.08556*1.08522
05/25/2009 23:45:00*1.08522*1.08548*1.08552*1.08511
05/25/2009 23:50:00*1.08548*1.08573*1.08614*1.08541
05/25/2009 23:55:00*1.08573*1.08605*1.08621*1.08573
05/26/2009 00:00:00*1.08605*1.08614*1.08626*1.08592
05/26/2009 00:05:00*1.08614*1.08606*1.08631*1.08591
05/26/2009 00:10:00*1.08606*1.08608*1.08631*1.086
05/26/2009 00:15:00*1.08608*1.08603*1.08623*1.08598
05/26/2009 00:20:00*1.08603*1.08595*1.08621*1.0858
05/26/2009 00:25:00*1.08595*1.08604*1.08618*1.08589
05/26/2009 00:30:00*1.08604*1.08604*1.08613*1.08581
05/26/2009 00:35:00*1.08604*1.08591*1.08604*1.08586
05/26/2009 00:40:00*1.08591*1.08572*1.08617*1.08564
05/26/2009 00:45:00*1.08572*1.0858*1.08615*1.08554
05/26/2009 00:50:00*1.0858*1.08541*1.08609*1.0854
05/26/2009 00:55:00*1.08541*1.0852*1.08559*1.0852
05/26/2009 01:00:00*1.0852*1.08529*1.08543*1.08517
05/26/2009 01:05:00*1.08529*1.08551*1.08552*1.08521
05/26/2009 01:10:00*1.08551*1.08541*1.08555*1.08537
05/26/2009 01:15:00*1.08541*1.08535*1.08561*1.08508
05/26/2009 01:20:00*1.08535*1.08551*1.08558*1.08524
05/26/2009 01:25:00*1.08551*1.08551*1.08582*1.08549
05/26/2009 01:30:00*1.08551*1.0856*1.08571*1.08526
05/26/2009 01:35:00*1.0856*1.08579*1.08597*1.08542
05/26/2009 01:40:00*1.08579*1.08598*1.08638*1.08578
05/26/2009 01:45:00*1.08598*1.08569*1.08603*1.0856
05/26/2009 01:50:00*1.08569*1.08537*1.08569*1.08508
05/26/2009 01:55:00*1.08537*1.08508*1.08542*1.08502
05/26/2009 02:00:00*1.08508*1.08436*1.08521*1.0843
05/26/2009 02:05:00*1.08436*1.0852*1.08554*1.08435
05/26/2009 02:10:00*1.0852*1.0853*1.08538*1.08488
05/26/2009 02:15:00*1.0853*1.08512*1.08561*1.085
05/26/2009 02:20:00*1.08512*1.08555*1.08621*1.08506
05/26/2009 02:25:00*1.08555*1.08572*1.08594*1.08543
05/26/2009 02:30:00*1.08572*1.08565*1.08584*1.08548
05/26/2009 02:35:00*1.08565*1.08549*1.08581*1.08539
05/26/2009 02:40:00*1.08549*1.08611*1.08673*1.08549
05/26/2009 02:45:00*1.08611*1.08621*1.0867*1.08583
05/26/2009 02:50:00*1.08621*1.08694*1.0873*1.0861
05/26/2009 02:55:00*1.08694*1.08789*1.08809*1.08665
05/26/2009 03:00:00*1.08789*1.08755*1.08827*1.08746
05/26/2009 03:05:00*1.08755*1.08786*1.08804*1.08675
05/26/2009 03:10:00*1.08786*1.08835*1.08835*1.08755
05/26/2009 03:15:00*1.08835*1.08726*1.08835*1.08694
05/26/2009 03:20:00*1.08726*1.0875*1.088*1.08721
05/26/2009 03:25:00*1.0875*1.08788*1.08814*1.08701
05/26/2009 03:30:00*1.08788*1.08902*1.08906*1.08765
05/26/2009 03:35:00*1.08902*1.08899*1.08923*1.08861
05/26/2009 03:40:00*1.08899*1.08824*1.08904*1.08824
05/26/2009 03:45:00*1.08824*1.08826*1.08853*1.08788
05/26/2009 03:50:00*1.08826*1.0877*1.08826*1.08751
05/26/2009 03:55:00*1.0877*1.08767*1.0878*1.08748
05/26/2009 04:00:00*1.08767*1.08844*1.08847*1.08764
05/26/2009 04:05:00*1.08844*1.08855*1.08856*1.08801
05/26/2009 04:10:00*1.08855*1.08996*1.09024*1.08844
05/26/2009 04:15:00*1.08996*1.09049*1.09049*1.08984
05/26/2009 04:20:00*1.09049*1.09019*1.09108*1.08999
05/26/2009 04:25:00*1.09019*1.0898*1.0905*1.08962
05/26/2009 04:30:00*1.0898*1.08987*1.09016*1.0893
05/26/2009 04:35:00*1.08987*1.09018*1.09087*1.08954
05/26/2009 04:40:00*1.09018*1.0906*1.0907*1.08982
05/26/2009 04:45:00*1.0906*1.09148*1.09152*1.0906
05/26/2009 04:50:00*1.09148*1.09176*1.09252*1.09142
05/26/2009 04:55:00*1.09176*1.09177*1.0919*1.09146
05/26/2009 05:00:00*1.09177*1.09149*1.09178*1.09104
05/26/2009 05:05:00*1.09149*1.09104*1.09187*1.09103
05/26/2009 05:10:00*1.09104*1.0911*1.09142*1.09063
05/26/2009 05:15:00*1.0911*1.09109*1.09134*1.09104
05/26/2009 05:20:00*1.09109*1.09196*1.0924*1.09106
05/26/2009 05:25:00*1.09196*1.09173*1.09228*1.09156
05/26/2009 05:30:00*1.09173*1.09098*1.09183*1.09089
05/26/2009 05:35:00*1.09098*1.09094*1.09103*1.09045
05/26/2009 05:40:00*1.09094*1.0918*1.09187*1.09094
05/26/2009 05:45:00*1.0918*1.09097*1.0918*1.09097
05/26/2009 05:50:00*1.09097*1.09124*1.09165*1.09092
05/26/2009 05:55:00*1.09124*1.0913*1.09175*1.09106
05/26/2009 06:00:00*1.0913*1.09106*1.09141*1.09104
05/26/2009 06:05:00*1.09106*1.09105*1.0912*1.0907
05/26/2009 06:10:00*1.09105*1.0906*1.09114*1.0906
05/26/2009 06:15:00*1.0906*1.09064*1.09084*1.09038
05/26/2009 06:20:00*1.09064*1.09126*1.09143*1.09064
05/26/2009 06:25:00*1.09126*1.09095*1.09156*1.09094
05/26/2009 06:30:00*1.09095*1.0906*1.09099*1.0906
05/26/2009 06:35:00*1.0906*1.09024*1.09066*1.09016
05/26/2009 06:40:00*1.09024*1.09025*1.09034*1.08965
05/26/2009 06:45:00*1.09025*1.09214*1.09247*1.0902
05/26/2009 06:50:00*1.09214*1.09215*1.09255*1.09189
05/26/2009 06:55:00*1.09215*1.09158*1.09226*1.09145
05/26/2009 07:00:00*1.09158*1.0917*1.09203*1.0915
05/26/2009 07:05:00*1.0917*1.09097*1.092*1.09084
05/26/2009 07:10:00*1.09097*1.09106*1.09124*1.09021
05/26/2009 07:15:00*1.09106*1.09087*1.09157*1.09081
05/26/2009 07:20:00*1.09087*1.09097*1.09108*1.09004
05/26/2009 07:25:00*1.09097*1.09137*1.09154*1.09072
05/26/2009 07:30:00*1.09137*1.09073*1.09141*1.09049
05/26/2009 07:35:00*1.09073*1.09068*1.09103*1.09051
05/26/2009 07:40:00*1.09068*1.08992*1.09068*1.08978
05/26/2009 07:45:00*1.08992*1.08974*1.09036*1.08946
05/26/2009 07:50:00*1.08974*1.08914*1.08975*1.08895
05/26/2009 07:55:00*1.08914*1.08931*1.08968*1.08905
05/26/2009 08:00:00*1.08931*1.08933*1.08973*1.08902
05/26/2009 08:05:00*1.08933*1.08872*1.08933*1.0886
05/26/2009 08:10:00*1.08872*1.08841*1.08878*1.08838
05/26/2009 08:15:00*1.08841*1.08886*1.08895*1.08805
05/26/2009 08:20:00*1.08886*1.08877*1.08924*1.08862
05/26/2009 08:25:00*1.08877*1.08834*1.0889*1.08834
05/26/2009 08:30:00*1.08834*1.0875*1.08834*1.0874
05/26/2009 08:35:00*1.0875*1.08747*1.0876*1.08715
05/26/2009 08:40:00*1.08747*1.08734*1.08788*1.08714
05/26/2009 08:45:00*1.08734*1.08795*1.08803*1.08709
05/26/2009 08:50:00*1.08795*1.08739*1.08795*1.08736
05/26/2009 08:55:00*1.08739*1.08674*1.08785*1.08655
05/26/2009 09:00:00*1.08674*1.08658*1.08681*1.08623
05/26/2009 09:05:00*1.08658*1.0871*1.0871*1.08658
05/26/2009 09:10:00*1.0871*1.08807*1.08819*1.0871
05/26/2009 09:15:00*1.08807*1.08836*1.08859*1.08774
05/26/2009 09:20:00*1.08836*1.08914*1.08925*1.08834
05/26/2009 09:25:00*1.08914*1.08946*1.08964*1.08914
05/26/2009 09:30:00*1.08946*1.08883*1.0896*1.08857
05/26/2009 09:35:00*1.08883*1.08804*1.08914*1.08784
05/26/2009 09:40:00*1.08804*1.08783*1.08845*1.08783
05/26/2009 09:45:00*1.08783*1.08742*1.08808*1.08683
05/26/2009 09:50:00*1.08742*1.087*1.08757*1.08683
05/26/2009 09:55:00*1.087*1.08715*1.08726*1.08652
05/26/2009 10:00:00*1.08715*1.08623*1.08717*1.08599
05/26/2009 10:05:00*1.08623*1.0856*1.08632*1.08476
05/26/2009 10:10:00*1.0856*1.08528*1.0857*1.08485
05/26/2009 10:15:00*1.08528*1.08384*1.08548*1.08382
05/26/2009 10:20:00*1.08384*1.08263*1.08385*1.08263
05/26/2009 10:25:00*1.08263*1.0831*1.08344*1.08263
05/26/2009 10:30:00*1.0831*1.08318*1.08345*1.0828
05/26/2009 10:35:00*1.08318*1.08337*1.08342*1.08297
05/26/2009 10:40:00*1.08337*1.08302*1.08337*1.08256
05/26/2009 10:45:00*1.08302*1.08296*1.08305*1.08244
05/26/2009 10:50:00*1.08296*1.08278*1.08315*1.08246
05/26/2009 10:55:00*1.08278*1.0819*1.08278*1.08118
05/26/2009 11:00:00*1.0819*1.08364*1.08392*1.08186
05/26/2009 11:05:00*1.08364*1.08372*1.08409*1.08298
05/26/2009 11:10:00*1.08372*1.08376*1.08378*1.08312
05/26/2009 11:15:00*1.08376*1.0835*1.08386*1.0833
05/26/2009 11:20:00*1.0835*1.08386*1.08451*1.0835
05/26/2009 11:25:00*1.08386*1.08334*1.08398*1.08334
05/26/2009 11:30:00*1.08334*1.08327*1.08364*1.083
05/26/2009 11:35:00*1.08327*1.08316*1.08337*1.08244
05/26/2009 11:40:00*1.08316*1.08354*1.08378*1.0831
05/26/2009 11:45:00*1.08354*1.08294*1.08354*1.08288
05/26/2009 11:50:00*1.08294*1.08277*1.08322*1.08268
05/26/2009 11:55:00*1.08277*1.08294*1.08325*1.08242
05/26/2009 12:00:00*1.08294*1.08328*1.0835*1.08262
05/26/2009 12:05:00*1.08328*1.08291*1.08408*1.08282
05/26/2009 12:10:00*1.08291*1.08349*1.084*1.08291
05/26/2009 12:15:00*1.08349*1.08388*1.084*1.08332
05/26/2009 12:20:00*1.08388*1.08339*1.08389*1.08325
05/26/2009 12:25:00*1.08339*1.08288*1.08354*1.08228
05/26/2009 12:30:00*1.08288*1.08332*1.08334*1.08243
05/26/2009 12:35:00*1.08332*1.08354*1.08384*1.08326
05/26/2009 12:40:00*1.08354*1.08414*1.08426*1.08354
05/26/2009 12:45:00*1.08414*1.08414*1.08429*1.0837
05/26/2009 12:50:00*1.08414*1.08424*1.08425*1.08414
05/26/2009 12:55:00*1.08424*1.08414*1.08424*1.08401
05/26/2009 13:00:00*1.08414*1.08394*1.08466*1.08394
05/26/2009 13:05:00*1.08394*1.08404*1.08489*1.08374
05/26/2009 13:10:00*1.08404*1.08444*1.08454*1.08394
05/26/2009 13:15:00*1.08444*1.08496*1.08515*1.08442
05/26/2009 13:20:00*1.08496*1.08466*1.0851*1.08464
05/26/2009 13:25:00*1.08466*1.08516*1.08536*1.08465
05/26/2009 13:30:00*1.08516*1.08476*1.08524*1.08464
05/26/2009 13:35:00*1.08476*1.08446*1.0853*1.08444
05/26/2009 13:40:00*1.08446*1.08396*1.08451*1.08396
05/26/2009 13:45:00*1.08396*1.0843*1.08444*1.08394
05/26/2009 13:50:00*1.0843*1.08358*1.0843*1.08344
05/26/2009 13:55:00*1.08358*1.08426*1.08444*1.08346
05/26/2009 14:00:00*1.08426*1.08354*1.08436*1.0835
05/26/2009 14:05:00*1.08354*1.08302*1.08356*1.08245
05/26/2009 14:10:00*1.08302*1.08275*1.08302*1.08237
05/26/2009 14:15:00*1.08275*1.08374*1.08406*1.08275
05/26/2009 14:20:00*1.08374*1.08346*1.08394*1.08304
05/26/2009 14:25:00*1.08346*1.08376*1.08404*1.08343
05/26/2009 14:30:00*1.08376*1.08436*1.08436*1.08374
05/26/2009 14:35:00*1.08436*1.08376*1.08464*1.08376
05/26/2009 14:40:00*1.08376*1.08376*1.08398*1.08346
05/26/2009 14:45:00*1.08376*1.08374*1.08404*1.08357
05/26/2009 14:50:00*1.08374*1.08404*1.08409*1.08374
05/26/2009 14:55:00*1.08404*1.08406*1.08424*1.08394
05/26/2009 15:00:00*1.08406*1.08396*1.08416*1.0836
05/26/2009 15:05:00*1.08396*1.08364*1.08404*1.08345
05/26/2009 15:10:00*1.08364*1.08386*1.08416*1.08344
05/26/2009 15:15:00*1.08386*1.08394*1.08399*1.08355
05/26/2009 15:20:00*1.08394*1.08396*1.08434*1.08386
05/26/2009 15:25:00*1.08396*1.08441*1.08448*1.08396
05/26/2009 15:30:00*1.08441*1.08426*1.08448*1.08406
05/26/2009 15:35:00*1.08426*1.08404*1.08438*1.08396
05/26/2009 15:40:00*1.08404*1.08366*1.08412*1.08356
05/26/2009 15:45:00*1.08366*1.08394*1.08415*1.08366
05/26/2009 15:50:00*1.08394*1.08376*1.0841*1.08369
05/26/2009 15:55:00*1.08376*1.08395*1.0842*1.08373
05/26/2009 16:00:00*1.08395*1.08431*1.0847*1.0839
05/26/2009 16:05:00*1.08431*1.08414*1.08432*1.08402
05/26/2009 16:10:00*1.08414*1.08404*1.08439*1.08404
05/26/2009 16:15:00*1.08404*1.08417*1.08419*1.08401
05/26/2009 16:20:00*1.08417*1.08421*1.08426*1.08403
05/26/2009 16:25:00*1.08421*1.08447*1.08447*1.0841
05/26/2009 16:30:00*1.08447*1.08455*1.0846*1.08427
05/26/2009 16:35:00*1.08455*1.08447*1.08497*1.08437
05/26/2009 16:40:00*1.08447*1.08418*1.08447*1.08415
05/26/2009 16:45:00*1.08418*1.08428*1.08429*1.08417
05/26/2009 16:50:00*1.08428*1.08389*1.08429*1.08389
05/26/2009 16:55:00*1.08389*1.0839*1.08402*1.08375
05/26/2009 17:00:00*1.0839*1.08351*1.0839*1.08344
