05/24/2009 17:05:00*1.08364*1.08264*1.08364*1.08236
05/24/2009 17:10:00*1.08264*1.08266*1.08308*1.08245
05/24/2009 17:15:00*1.08266*1.08248*1.08281*1.0823
05/24/2009 17:20:00*1.08248*1.08294*1.08325*1.08238
05/24/2009 17:25:00*1.08294*1.08299*1.08303*1.08294
05/24/2009 17:30:00*1.08299*1.08332*1.08344*1.08299
05/24/2009 17:35:00*1.08332*1.08326*1.0834*1.08318
05/24/2009 17:40:00*1.08326*1.0832*1.0835*1.08313
05/24/2009 17:45:00*1.0832*1.08345*1.08354*1.0832
05/24/2009 17:50:00*1.08345*1.0834*1.08345*1.08334
05/24/2009 17:55:00*1.0834*1.08357*1.08361*1.0834
05/24/2009 18:00:00*1.08357*1.08355*1.08381*1.08347
05/24/2009 18:05:00*1.08355*1.0835*1.08361*1.0834
05/24/2009 18:10:00*1.0835*1.0835*1.0836*1.0833
05/24/2009 18:15:00*1.0835*1.08342*1.08361*1.08339
05/24/2009 18:20:00*1.08342*1.08342*1.08353*1.08332
05/24/2009 18:25:00*1.08342*1.0835*1.0837*1.08332
05/24/2009 18:30:00*1.0835*1.08349*1.08365*1.08332
05/24/2009 18:35:00*1.08349*1.08398*1.08399*1.08339
05/24/2009 18:40:00*1.08398*1.08363*1.08398*1.0833
05/24/2009 18:45:00*1.08363*1.08289*1.08365*1.08289
05/24/2009 18:50:00*1.08289*1.08319*1.0839*1.08265
05/24/2009 18:55:00*1.08319*1.08375*1.0838*1.08304
05/24/2009 19:00:00*1.08375*1.08347*1.08407*1.0833
05/24/2009 19:05:00*1.08347*1.08398*1.0845*1.08335
05/24/2009 19:10:00*1.08398*1.08441*1.08454*1.08396
05/24/2009 19:15:00*1.08441*1.0845*1.0845*1.08432
05/24/2009 19:20:00*1.0845*1.0845*1.08451*1.08438
05/24/2009 19:25:00*1.0845*1.08441*1.0845*1.08414
05/24/2009 19:30:00*1.08441*1.08347*1.08451*1.08332
05/24/2009 19:35:00*1.08347*1.08349*1.08358*1.08347
05/24/2009 19:40:00*1.08349*1.08357*1.08357*1.08349
05/24/2009 19:45:00*1.08357*1.08399*1.08421*1.08357
05/24/2009 19:50:00*1.08399*1.08362*1.084*1.08362
05/24/2009 19:55:00*1.08362*1.08408*1.0843*1.08362
05/24/2009 20:00:00*1.08408*1.08392*1.08442*1.0839
05/24/2009 20:05:00*1.08392*1.08434*1.0845*1.08392
05/24/2009 20:10:00*1.08434*1.08508*1.08522*1.08434
05/24/2009 20:15:00*1.08508*1.08523*1.08525*1.08503
05/24/2009 20:20:00*1.08523*1.086*1.0862*1.08514
05/24/2009 20:25:00*1.086*1.08594*1.0862*1.0859
05/24/2009 20:30:00*1.08594*1.08494*1.086*1.08472
05/24/2009 20:35:00*1.08494*1.0849*1.0851*1.0849
05/24/2009 20:40:00*1.0849*1.08431*1.0851*1.08422
05/24/2009 20:45:00*1.08431*1.08527*1.08539*1.0843
05/24/2009 20:50:00*1.08527*1.08542*1.08565*1.08503
05/24/2009 20:55:00*1.08542*1.08499*1.08551*1.08465
05/24/2009 21:00:00*1.08499*1.08502*1.08527*1.0849
05/24/2009 21:05:00*1.08502*1.08513*1.08546*1.08489
05/24/2009 21:10:00*1.08513*1.08437*1.08513*1.08422
05/24/2009 21:15:00*1.08437*1.08456*1.0848*1.08414
05/24/2009 21:20:00*1.08456*1.08457*1.08483*1.08441
05/24/2009 21:25:00*1.08457*1.08466*1.08476*1.08443
05/24/2009 21:30:00*1.08466*1.08473*1.08486*1.08457
05/24/2009 21:35:00*1.08473*1.08487*1.08487*1.0846
05/24/2009 21:40:00*1.08487*1.08531*1.08534*1.0847
05/24/2009 21:45:00*1.08531*1.08546*1.0859*1.08526
05/24/2009 21:50:00*1.08546*1.08566*1.08572*1.08545
05/24/2009 21:55:00*1.08566*1.08607*1.08618*1.0856
05/24/2009 22:00:00*1.08607*1.08613*1.08627*1.08585
05/24/2009 22:05:00*1.08613*1.08632*1.08638*1.0861
05/24/2009 22:10:00*1.08632*1.08618*1.08636*1.0861
05/24/2009 22:15:00*1.08618*1.08581*1.0863*1.0858
05/24/2009 22:20:00*1.08581*1.08566*1.08582*1.08566
05/24/2009 22:25:00*1.08566*1.08579*1.08583*1.0856
05/24/2009 22:30:00*1.08579*1.08587*1.08594*1.08574
05/24/2009 22:35:00*1.08587*1.08571*1.0862*1.0857
05/24/2009 22:40:00*1.08571*1.08617*1.08631*1.0857
05/24/2009 22:45:00*1.08617*1.08641*1.08653*1.08595
05/24/2009 22:50:00*1.08641*1.08631*1.08663*1.08616
05/24/2009 22:55:00*1.08631*1.08602*1.08675*1.086
05/24/2009 23:00:00*1.08602*1.08552*1.08602*1.08543
05/24/2009 23:05:00*1.08552*1.08559*1.08605*1.08529
05/24/2009 23:10:00*1.08559*1.08576*1.086*1.08543
05/24/2009 23:15:00*1.08576*1.08546*1.08592*1.08544
05/24/2009 23:20:00*1.08546*1.08575*1.08588*1.08485
05/24/2009 23:25:00*1.08575*1.08501*1.08575*1.0847
05/24/2009 23:30:00*1.08501*1.08422*1.08505*1.084
05/24/2009 23:35:00*1.08422*1.08506*1.0853*1.08422
05/24/2009 23:40:00*1.08506*1.08537*1.08539*1.08495
05/24/2009 23:45:00*1.08537*1.08549*1.08557*1.08537
05/24/2009 23:50:00*1.08549*1.08572*1.08575*1.08534
05/24/2009 23:55:00*1.08572*1.08569*1.08579*1.08556
05/25/2009 00:00:00*1.08569*1.0856*1.08573*1.0855
05/25/2009 00:05:00*1.0856*1.08523*1.08565*1.08495
05/25/2009 00:10:00*1.08523*1.08535*1.08543*1.08514
05/25/2009 00:15:00*1.08535*1.08551*1.08566*1.08535
05/25/2009 00:20:00*1.08551*1.08524*1.0856*1.08502
05/25/2009 00:25:00*1.08524*1.08507*1.0854*1.08485
05/25/2009 00:30:00*1.08507*1.0852*1.08525*1.08475
05/25/2009 00:35:00*1.0852*1.08555*1.0859*1.08509
05/25/2009 00:40:00*1.08555*1.08531*1.08555*1.08501
05/25/2009 00:45:00*1.08531*1.08575*1.0858*1.08531
05/25/2009 00:50:00*1.08575*1.08527*1.0858*1.08522
05/25/2009 00:55:00*1.08527*1.08502*1.08541*1.08479
05/25/2009 01:00:00*1.08502*1.08553*1.08605*1.08495
05/25/2009 01:05:00*1.08553*1.085*1.0858*1.08486
05/25/2009 01:10:00*1.085*1.08536*1.08557*1.08475
05/25/2009 01:15:00*1.08536*1.08529*1.08543*1.08507
05/25/2009 01:20:00*1.08529*1.08471*1.08529*1.08441
05/25/2009 01:25:00*1.08471*1.08464*1.08517*1.08438
05/25/2009 01:30:00*1.08464*1.08488*1.08498*1.08461
05/25/2009 01:35:00*1.08488*1.08485*1.08514*1.0845
05/25/2009 01:40:00*1.08485*1.08454*1.085*1.08446
05/25/2009 01:45:00*1.08454*1.08405*1.08454*1.08384
05/25/2009 01:50:00*1.08405*1.08431*1.0846*1.08402
05/25/2009 01:55:00*1.08431*1.08443*1.08456*1.08396
05/25/2009 02:00:00*1.08443*1.08462*1.08468*1.08432
05/25/2009 02:05:00*1.08462*1.08511*1.08525*1.08443
05/25/2009 02:10:00*1.08511*1.08461*1.0853*1.08461
05/25/2009 02:15:00*1.08461*1.08412*1.08461*1.0837
05/25/2009 02:20:00*1.08412*1.08399*1.08455*1.08393
05/25/2009 02:25:00*1.08399*1.08463*1.08471*1.08378
05/25/2009 02:30:00*1.08463*1.08471*1.08481*1.08415
05/25/2009 02:35:00*1.08471*1.0841*1.08499*1.08361
05/25/2009 02:40:00*1.0841*1.08389*1.08443*1.08372
05/25/2009 02:45:00*1.08389*1.0844*1.08446*1.08373
05/25/2009 02:50:00*1.0844*1.08464*1.08472*1.08406
05/25/2009 02:55:00*1.08464*1.08524*1.08524*1.08457
05/25/2009 03:00:00*1.08524*1.08502*1.08574*1.08502
05/25/2009 03:05:00*1.08502*1.08462*1.08516*1.08446
05/25/2009 03:10:00*1.08462*1.0845*1.08472*1.0842
05/25/2009 03:15:00*1.0845*1.08434*1.08462*1.08412
05/25/2009 03:20:00*1.08434*1.08423*1.08453*1.084
05/25/2009 03:25:00*1.08423*1.08401*1.08443*1.08396
05/25/2009 03:30:00*1.08401*1.0842*1.08432*1.08377
05/25/2009 03:35:00*1.0842*1.08453*1.08467*1.0842
05/25/2009 03:40:00*1.08453*1.08482*1.08497*1.08453
05/25/2009 03:45:00*1.08482*1.08474*1.08482*1.08452
05/25/2009 03:50:00*1.08474*1.0848*1.08506*1.08457
05/25/2009 03:55:00*1.0848*1.085*1.085*1.08464
05/25/2009 04:00:00*1.085*1.08507*1.08513*1.08441
05/25/2009 04:05:00*1.08507*1.0859*1.08616*1.08502
05/25/2009 04:10:00*1.0859*1.08613*1.08678*1.0859
05/25/2009 04:15:00*1.08613*1.08593*1.08636*1.08564
05/25/2009 04:20:00*1.08593*1.08571*1.08594*1.08534
05/25/2009 04:25:00*1.08571*1.08632*1.08644*1.08571
05/25/2009 04:30:00*1.08632*1.08559*1.08633*1.08556
05/25/2009 04:35:00*1.08559*1.0854*1.08565*1.08514
05/25/2009 04:40:00*1.0854*1.08534*1.08559*1.08527
05/25/2009 04:45:00*1.08534*1.08545*1.08558*1.0851
05/25/2009 04:50:00*1.08545*1.08567*1.0859*1.0854
05/25/2009 04:55:00*1.08567*1.08637*1.08637*1.08567
05/25/2009 05:00:00*1.08637*1.08656*1.08656*1.0859
05/25/2009 05:05:00*1.08656*1.08603*1.08668*1.0858
05/25/2009 05:10:00*1.08603*1.08603*1.08653*1.08592
05/25/2009 05:15:00*1.08603*1.08637*1.08638*1.08591
05/25/2009 05:20:00*1.08637*1.08631*1.08637*1.08615
05/25/2009 05:25:00*1.08631*1.08601*1.0864*1.08596
05/25/2009 05:30:00*1.08601*1.08673*1.08673*1.08601
05/25/2009 05:35:00*1.08673*1.08645*1.08692*1.08642
05/25/2009 05:40:00*1.08645*1.08666*1.08708*1.08636
05/25/2009 05:45:00*1.08666*1.08597*1.08683*1.08597
05/25/2009 05:50:00*1.08597*1.08603*1.08628*1.08595
05/25/2009 05:55:00*1.08603*1.0863*1.08653*1.08603
05/25/2009 06:00:00*1.0863*1.08572*1.08634*1.08553
05/25/2009 06:05:00*1.08572*1.08579*1.08605*1.0857
05/25/2009 06:10:00*1.08579*1.08621*1.08623*1.08568
05/25/2009 06:15:00*1.08621*1.08636*1.08643*1.08606
05/25/2009 06:20:00*1.08636*1.08625*1.08648*1.08623
05/25/2009 06:25:00*1.08625*1.08653*1.08653*1.08614
05/25/2009 06:30:00*1.08653*1.08615*1.08653*1.08607
05/25/2009 06:35:00*1.08615*1.08593*1.08615*1.0858
05/25/2009 06:40:00*1.08593*1.0855*1.08593*1.08539
05/25/2009 06:45:00*1.0855*1.08511*1.08553*1.08507
05/25/2009 06:50:00*1.08511*1.08522*1.08526*1.0851
05/25/2009 06:55:00*1.08522*1.08533*1.08546*1.0851
05/25/2009 07:00:00*1.08533*1.08516*1.08548*1.08504
05/25/2009 07:05:00*1.08516*1.08572*1.08581*1.08514
05/25/2009 07:10:00*1.08572*1.08518*1.08583*1.08508
05/25/2009 07:15:00*1.08518*1.08496*1.08523*1.0848
05/25/2009 07:20:00*1.08496*1.08492*1.08524*1.08492
05/25/2009 07:25:00*1.08492*1.08482*1.085*1.0846
05/25/2009 07:30:00*1.08482*1.08481*1.0853*1.08474
05/25/2009 07:35:00*1.08481*1.08516*1.0852*1.08472
05/25/2009 07:40:00*1.08516*1.08475*1.08521*1.0847
05/25/2009 07:45:00*1.08475*1.08459*1.08503*1.0845
05/25/2009 07:50:00*1.08459*1.08428*1.08466*1.08413
05/25/2009 07:55:00*1.08428*1.08431*1.08448*1.08412
05/25/2009 08:00:00*1.08431*1.08424*1.08461*1.08414
05/25/2009 08:05:00*1.08424*1.08424*1.08444*1.0841
05/25/2009 08:10:00*1.08424*1.08335*1.08426*1.08335
05/25/2009 08:15:00*1.08335*1.08327*1.08344*1.0829
05/25/2009 08:20:00*1.08327*1.0827*1.08327*1.0825
05/25/2009 08:25:00*1.0827*1.08319*1.08332*1.08263
05/25/2009 08:30:00*1.08319*1.08329*1.08337*1.08306
05/25/2009 08:35:00*1.08329*1.08352*1.08393*1.08329
05/25/2009 08:40:00*1.08352*1.08396*1.08398*1.08352
05/25/2009 08:45:00*1.08396*1.08427*1.08435*1.08386
05/25/2009 08:50:00*1.08427*1.08413*1.08442*1.08389
05/25/2009 08:55:00*1.08413*1.0846*1.08465*1.08405
05/25/2009 09:00:00*1.0846*1.08448*1.08463*1.08422
05/25/2009 09:05:00*1.08448*1.08401*1.0845*1.08394
05/25/2009 09:10:00*1.08401*1.08447*1.08453*1.08401
05/25/2009 09:15:00*1.08447*1.08462*1.08465*1.08413
05/25/2009 09:20:00*1.08462*1.08471*1.08494*1.0846
05/25/2009 09:25:00*1.08471*1.08472*1.08482*1.08451
05/25/2009 09:30:00*1.08472*1.08473*1.08496*1.08463
05/25/2009 09:35:00*1.08473*1.08491*1.08491*1.08466
05/25/2009 09:40:00*1.08491*1.08443*1.08491*1.08427
05/25/2009 09:45:00*1.08443*1.08404*1.08443*1.08383
05/25/2009 09:50:00*1.08404*1.08402*1.08422*1.08395
05/25/2009 09:55:00*1.08402*1.08411*1.08414*1.08365
05/25/2009 10:00:00*1.08411*1.08415*1.08443*1.08406
05/25/2009 10:05:00*1.08415*1.08443*1.0845*1.08414
05/25/2009 10:10:00*1.08443*1.0843*1.08443*1.0841
05/25/2009 10:15:00*1.0843*1.08451*1.0848*1.08424
05/25/2009 10:20:00*1.08451*1.084*1.0848*1.08388
05/25/2009 10:25:00*1.084*1.08431*1.08434*1.084
05/25/2009 10:30:00*1.08431*1.08414*1.0846*1.084
05/25/2009 10:35:00*1.08414*1.08404*1.08424*1.08391
05/25/2009 10:40:00*1.08404*1.08354*1.08436*1.0835
05/25/2009 10:45:00*1.08354*1.08376*1.08382*1.08354
05/25/2009 10:50:00*1.08376*1.08374*1.08386*1.0837
05/25/2009 10:55:00*1.08374*1.08385*1.08397*1.08351
05/25/2009 11:00:00*1.08385*1.08356*1.08397*1.08346
05/25/2009 11:05:00*1.08356*1.08393*1.08393*1.08352
05/25/2009 11:10:00*1.08393*1.08384*1.08393*1.08358
05/25/2009 11:15:00*1.08384*1.08386*1.08404*1.08377
05/25/2009 11:20:00*1.08386*1.08274*1.08386*1.08269
05/25/2009 11:25:00*1.08274*1.08286*1.0831*1.08264
05/25/2009 11:30:00*1.08286*1.08324*1.0834*1.08284
05/25/2009 11:35:00*1.08324*1.08324*1.08326*1.08317
05/25/2009 11:40:00*1.08324*1.08324*1.0833*1.08316
05/25/2009 11:45:00*1.08324*1.08346*1.08358*1.08324
05/25/2009 11:50:00*1.08346*1.08359*1.0836*1.08346
05/25/2009 11:55:00*1.08359*1.08336*1.08359*1.08336
05/25/2009 12:00:00*1.08336*1.08343*1.08346*1.0833
05/25/2009 12:05:00*1.08343*1.08342*1.08382*1.08332
05/25/2009 12:10:00*1.08342*1.08354*1.08354*1.08342
05/25/2009 12:15:00*1.08354*1.08334*1.08358*1.08334
05/25/2009 12:20:00*1.08334*1.08346*1.0836*1.08334
05/25/2009 12:25:00*1.08346*1.08296*1.08346*1.08293
05/25/2009 12:30:00*1.08296*1.08246*1.08298*1.08246
05/25/2009 12:35:00*1.08246*1.08252*1.0828*1.0823
05/25/2009 12:40:00*1.08252*1.08254*1.0827*1.08234
05/25/2009 12:45:00*1.08254*1.08269*1.08276*1.08253
05/25/2009 12:50:00*1.08269*1.08268*1.08272*1.08251
05/25/2009 12:55:00*1.08268*1.0828*1.08286*1.08266
05/25/2009 13:00:00*1.0828*1.08251*1.08299*1.08242
05/25/2009 13:05:00*1.08251*1.08238*1.08261*1.08211
05/25/2009 13:10:00*1.08238*1.08234*1.08285*1.0823
05/25/2009 13:15:00*1.08234*1.0826*1.0826*1.08229
05/25/2009 13:20:00*1.0826*1.08256*1.0826*1.08247
05/25/2009 13:25:00*1.08256*1.08256*1.08276*1.0825
05/25/2009 13:30:00*1.08256*1.08248*1.08274*1.08232
05/25/2009 13:35:00*1.08248*1.08183*1.08252*1.08158
05/25/2009 13:40:00*1.08183*1.08199*1.08201*1.08183
05/25/2009 13:45:00*1.08199*1.08203*1.08213*1.08199
05/25/2009 13:50:00*1.08203*1.08316*1.08316*1.08203
05/25/2009 13:55:00*1.08316*1.08281*1.0833*1.0828
05/25/2009 14:00:00*1.08281*1.08251*1.08281*1.08246
05/25/2009 14:05:00*1.08251*1.08255*1.08276*1.08247
05/25/2009 14:10:00*1.08255*1.08247*1.08258*1.08243
05/25/2009 14:15:00*1.08247*1.08244*1.08247*1.08243
05/25/2009 14:20:00*1.08244*1.08249*1.08249*1.08239
05/25/2009 14:25:00*1.08249*1.08236*1.08252*1.08236
05/25/2009 14:30:00*1.08236*1.08237*1.0824*1.08236
05/25/2009 14:35:00*1.08237*1.08223*1.08245*1.08223
05/25/2009 14:40:00*1.08223*1.08224*1.08234*1.08213
05/25/2009 14:45:00*1.08224*1.08228*1.0823*1.08216
05/25/2009 14:50:00*1.08228*1.08227*1.08262*1.08221
05/25/2009 14:55:00*1.08227*1.08241*1.08246*1.08227
05/25/2009 15:00:00*1.08241*1.0824*1.08286*1.0824
05/25/2009 15:05:00*1.0824*1.08243*1.08247*1.0824
05/25/2009 15:10:00*1.08243*1.08254*1.08254*1.0824
05/25/2009 15:15:00*1.08254*1.08254*1.08258*1.08247
05/25/2009 15:20:00*1.08254*1.08256*1.08257*1.08251
05/25/2009 15:25:00*1.08256*1.08257*1.08257*1.08256
05/25/2009 15:30:00*1.08257*1.08256*1.08257*1.08256
05/25/2009 15:35:00*1.08256*1.08257*1.08257*1.08256
05/25/2009 15:40:00*1.08257*1.08294*1.08296*1.08254
05/25/2009 15:45:00*1.08294*1.08304*1.08306*1.08288
05/25/2009 15:50:00*1.08304*1.08296*1.08304*1.08296
05/25/2009 15:55:00*1.08296*1.0829*1.08325*1.08288
05/25/2009 16:00:00*1.0829*1.08296*1.08304*1.0829
05/25/2009 16:05:00*1.08296*1.08287*1.08308*1.0825
05/25/2009 16:10:00*1.08287*1.08271*1.08287*1.0827
05/25/2009 16:15:00*1.08271*1.08261*1.08275*1.08252
05/25/2009 16:20:00*1.08261*1.08265*1.08283*1.08254
05/25/2009 16:25:00*1.08265*1.08265*1.08265*1.08265
05/25/2009 16:30:00*1.08265*1.08263*1.08265*1.08263
05/25/2009 16:35:00*1.08263*1.08229*1.08263*1.08211
05/25/2009 16:40:00*1.08229*1.08267*1.08268*1.08225
05/25/2009 16:45:00*1.08267*1.08264*1.08269*1.08264
05/25/2009 16:50:00*1.08264*1.08264*1.08271*1.08264
05/25/2009 16:55:00*1.08264*1.08259*1.08264*1.08259
05/25/2009 17:00:00*1.08259*1.08183*1.08259*1.08183
