05/21/2009 17:05:00*1.09334*1.0932*1.09343*1.09317
05/21/2009 17:10:00*1.0932*1.09278*1.0934*1.09268
05/21/2009 17:15:00*1.09278*1.09257*1.09281*1.09257
05/21/2009 17:20:00*1.09257*1.09261*1.09261*1.09214
05/21/2009 17:25:00*1.09261*1.09312*1.09318*1.09261
05/21/2009 17:30:00*1.09312*1.09316*1.09332*1.09312
05/21/2009 17:35:00*1.09316*1.09326*1.09335*1.0931
05/21/2009 17:40:00*1.09326*1.0931*1.09342*1.09307
05/21/2009 17:45:00*1.0931*1.0934*1.09345*1.0931
05/21/2009 17:50:00*1.0934*1.09326*1.0934*1.09313
05/21/2009 17:55:00*1.09326*1.09312*1.09333*1.09312
05/21/2009 18:00:00*1.09312*1.09255*1.09319*1.09216
05/21/2009 18:05:00*1.09255*1.09274*1.09282*1.09245
05/21/2009 18:10:00*1.09274*1.0927*1.0929*1.09248
05/21/2009 18:15:00*1.0927*1.09279*1.0928*1.0926
05/21/2009 18:20:00*1.09279*1.09277*1.09279*1.09257
05/21/2009 18:25:00*1.09277*1.0928*1.0928*1.09267
05/21/2009 18:30:00*1.0928*1.0924*1.0928*1.09213
05/21/2009 18:35:00*1.0924*1.09191*1.0925*1.09184
05/21/2009 18:40:00*1.09191*1.09221*1.0924*1.09173
05/21/2009 18:45:00*1.09221*1.09223*1.0925*1.09207
05/21/2009 18:50:00*1.09223*1.09205*1.09224*1.0917
05/21/2009 18:55:00*1.09205*1.0927*1.093*1.09205
05/21/2009 19:00:00*1.0927*1.0928*1.0929*1.0926
05/21/2009 19:05:00*1.0928*1.0928*1.0929*1.09275
05/21/2009 19:10:00*1.0928*1.0927*1.0928*1.0927
05/21/2009 19:15:00*1.0927*1.0925*1.0927*1.09243
05/21/2009 19:20:00*1.0925*1.09171*1.0925*1.09149
05/21/2009 19:25:00*1.09171*1.09124*1.09171*1.09103
05/21/2009 19:30:00*1.09124*1.0913*1.09151*1.0912
05/21/2009 19:35:00*1.0913*1.0916*1.09177*1.09128
05/21/2009 19:40:00*1.0916*1.09149*1.0916*1.0914
05/21/2009 19:45:00*1.09149*1.09114*1.09149*1.0911
05/21/2009 19:50:00*1.09114*1.09047*1.09124*1.08987
05/21/2009 19:55:00*1.09047*1.0904*1.09067*1.09035
05/21/2009 20:00:00*1.0904*1.0904*1.09043*1.0904
05/21/2009 20:05:00*1.0904*1.0906*1.09085*1.08954
05/21/2009 20:10:00*1.0906*1.09061*1.0909*1.09034
05/21/2009 20:15:00*1.09061*1.09112*1.09131*1.0906
05/21/2009 20:20:00*1.09112*1.0916*1.09181*1.0911
05/21/2009 20:25:00*1.0916*1.09111*1.09166*1.091
05/21/2009 20:30:00*1.09111*1.0911*1.09132*1.0907
05/21/2009 20:35:00*1.0911*1.09065*1.0912*1.09059
05/21/2009 20:40:00*1.09065*1.09019*1.09065*1.09019
05/21/2009 20:45:00*1.09019*1.09*1.09041*1.08949
05/21/2009 20:50:00*1.09*1.09051*1.09077*1.09
05/21/2009 20:55:00*1.09051*1.0897*1.09055*1.08966
05/21/2009 21:00:00*1.0897*1.08935*1.08997*1.08935
05/21/2009 21:05:00*1.08935*1.08989*1.08996*1.08935
05/21/2009 21:10:00*1.08989*1.09053*1.09069*1.08966
05/21/2009 21:15:00*1.09053*1.0903*1.09072*1.0903
05/21/2009 21:20:00*1.0903*1.09009*1.09051*1.09008
05/21/2009 21:25:00*1.09009*1.09002*1.09038*1.08965
05/21/2009 21:30:00*1.09002*1.09023*1.09034*1.0899
05/21/2009 21:35:00*1.09023*1.09045*1.09053*1.0902
05/21/2009 21:40:00*1.09045*1.09037*1.09069*1.09029
05/21/2009 21:45:00*1.09037*1.09038*1.0906*1.09022
05/21/2009 21:50:00*1.09038*1.09054*1.09062*1.09003
05/21/2009 21:55:00*1.09054*1.09067*1.09105*1.09054
05/21/2009 22:00:00*1.09067*1.09062*1.09083*1.0906
05/21/2009 22:05:00*1.09062*1.0907*1.09084*1.09046
05/21/2009 22:10:00*1.0907*1.09032*1.09077*1.0903
05/21/2009 22:15:00*1.09032*1.09071*1.09082*1.09028
05/21/2009 22:20:00*1.09071*1.09039*1.0909*1.0903
05/21/2009 22:25:00*1.09039*1.09094*1.09097*1.09039
05/21/2009 22:30:00*1.09094*1.0907*1.09102*1.0907
05/21/2009 22:35:00*1.0907*1.09075*1.09075*1.09049
05/21/2009 22:40:00*1.09075*1.0902*1.09075*1.0901
05/21/2009 22:45:00*1.0902*1.0902*1.09069*1.09
05/21/2009 22:50:00*1.0902*1.09041*1.0905*1.09016
05/21/2009 22:55:00*1.09041*1.0905*1.09069*1.0904
05/21/2009 23:00:00*1.0905*1.08999*1.0905*1.08992
05/21/2009 23:05:00*1.08999*1.09001*1.09029*1.08983
05/21/2009 23:10:00*1.09001*1.09002*1.09008*1.08978
05/21/2009 23:15:00*1.09002*1.09038*1.09042*1.08982
05/21/2009 23:20:00*1.09038*1.09026*1.09055*1.09022
05/21/2009 23:25:00*1.09026*1.09031*1.09033*1.09025
05/21/2009 23:30:00*1.09031*1.0903*1.09041*1.0903
05/21/2009 23:35:00*1.0903*1.09042*1.0905*1.0903
05/21/2009 23:40:00*1.09042*1.09053*1.09065*1.09026
05/21/2009 23:45:00*1.09053*1.09063*1.09088*1.09031
05/21/2009 23:50:00*1.09063*1.09074*1.09082*1.09038
05/21/2009 23:55:00*1.09074*1.09101*1.09102*1.09046
05/22/2009 00:00:00*1.09101*1.09061*1.0911*1.09061
05/22/2009 00:05:00*1.09061*1.09077*1.09082*1.0906
05/22/2009 00:10:00*1.09077*1.09117*1.0912*1.09077
05/22/2009 00:15:00*1.09117*1.09091*1.09143*1.09083
05/22/2009 00:20:00*1.09091*1.0911*1.09136*1.09086
05/22/2009 00:25:00*1.0911*1.09124*1.0913*1.0905
05/22/2009 00:30:00*1.09124*1.09092*1.09154*1.09067
05/22/2009 00:35:00*1.09092*1.09096*1.09105*1.09074
05/22/2009 00:40:00*1.09096*1.09153*1.09169*1.09095
05/22/2009 00:45:00*1.09153*1.0916*1.09178*1.09132
05/22/2009 00:50:00*1.0916*1.09155*1.09184*1.09124
05/22/2009 00:55:00*1.09155*1.09101*1.09155*1.0909
05/22/2009 01:00:00*1.09101*1.09071*1.09131*1.09052
05/22/2009 01:05:00*1.09071*1.09142*1.09142*1.09056
05/22/2009 01:10:00*1.09142*1.09212*1.09266*1.09129
05/22/2009 01:15:00*1.09212*1.09129*1.0922*1.09094
05/22/2009 01:20:00*1.09129*1.09144*1.09144*1.09111
05/22/2009 01:25:00*1.09144*1.09162*1.09165*1.0912
05/22/2009 01:30:00*1.09162*1.09161*1.09176*1.09134
05/22/2009 01:35:00*1.09161*1.09158*1.09191*1.09128
05/22/2009 01:40:00*1.09158*1.09122*1.09158*1.0912
05/22/2009 01:45:00*1.09122*1.09079*1.09123*1.0906
05/22/2009 01:50:00*1.09079*1.09106*1.09111*1.09038
05/22/2009 01:55:00*1.09106*1.0915*1.09165*1.09087
05/22/2009 02:00:00*1.0915*1.09221*1.09225*1.0913
05/22/2009 02:05:00*1.09221*1.09188*1.09221*1.09171
05/22/2009 02:10:00*1.09188*1.09105*1.09205*1.09095
05/22/2009 02:15:00*1.09105*1.09175*1.0919*1.091
05/22/2009 02:20:00*1.09175*1.09167*1.09183*1.09101
05/22/2009 02:25:00*1.09167*1.09136*1.09184*1.09094
05/22/2009 02:30:00*1.09136*1.09108*1.09185*1.09091
05/22/2009 02:35:00*1.09108*1.08966*1.09108*1.0894
05/22/2009 02:40:00*1.08966*1.08905*1.08982*1.08873
05/22/2009 02:45:00*1.08905*1.08914*1.0901*1.0889
05/22/2009 02:50:00*1.08914*1.09063*1.091*1.08914
05/22/2009 02:55:00*1.09063*1.09076*1.09104*1.0901
05/22/2009 03:00:00*1.09076*1.09164*1.09164*1.09031
05/22/2009 03:05:00*1.09164*1.09216*1.09277*1.09155
05/22/2009 03:10:00*1.09216*1.09196*1.09264*1.09184
05/22/2009 03:15:00*1.09196*1.08987*1.09217*1.08937
05/22/2009 03:20:00*1.08987*1.08705*1.08998*1.087
05/22/2009 03:25:00*1.08705*1.08996*1.09003*1.08705
05/22/2009 03:30:00*1.08996*1.09079*1.09114*1.08965
05/22/2009 03:35:00*1.09079*1.09134*1.09151*1.0904
05/22/2009 03:40:00*1.09134*1.09146*1.09183*1.09101
05/22/2009 03:45:00*1.09146*1.09119*1.09196*1.091
05/22/2009 03:50:00*1.09119*1.09088*1.09142*1.09046
05/22/2009 03:55:00*1.09088*1.09146*1.09184*1.09085
05/22/2009 04:00:00*1.09146*1.09133*1.09179*1.09092
05/22/2009 04:05:00*1.09133*1.09161*1.09197*1.09128
05/22/2009 04:10:00*1.09161*1.09069*1.09187*1.09069
05/22/2009 04:15:00*1.09069*1.09072*1.09123*1.09055
05/22/2009 04:20:00*1.09072*1.09076*1.09101*1.09034
05/22/2009 04:25:00*1.09076*1.09006*1.09077*1.08994
05/22/2009 04:30:00*1.09006*1.08976*1.0901*1.08965
05/22/2009 04:35:00*1.08976*1.0896*1.09016*1.0896
05/22/2009 04:40:00*1.0896*1.08859*1.0896*1.08844
05/22/2009 04:45:00*1.08859*1.08916*1.0892*1.08774
05/22/2009 04:50:00*1.08916*1.08896*1.08978*1.08896
05/22/2009 04:55:00*1.08896*1.08906*1.08975*1.08896
05/22/2009 05:00:00*1.08906*1.08854*1.08912*1.08853
05/22/2009 05:05:00*1.08854*1.08965*1.08965*1.08843
05/22/2009 05:10:00*1.08965*1.08964*1.08974*1.08914
05/22/2009 05:15:00*1.08964*1.08926*1.08994*1.08906
05/22/2009 05:20:00*1.08926*1.08934*1.08958*1.08888
05/22/2009 05:25:00*1.08934*1.08913*1.08944*1.08894
05/22/2009 05:30:00*1.08913*1.0891*1.08923*1.08877
05/22/2009 05:35:00*1.0891*1.08961*1.08973*1.08858
05/22/2009 05:40:00*1.08961*1.08993*1.08995*1.08939
05/22/2009 05:45:00*1.08993*1.08986*1.08998*1.08959
05/22/2009 05:50:00*1.08986*1.09011*1.09026*1.08982
05/22/2009 05:55:00*1.09011*1.09058*1.09063*1.08984
05/22/2009 06:00:00*1.09058*1.09027*1.09074*1.09027
05/22/2009 06:05:00*1.09027*1.08976*1.09031*1.08973
05/22/2009 06:10:00*1.08976*1.08909*1.0901*1.08886
05/22/2009 06:15:00*1.08909*1.08989*1.0901*1.08909
05/22/2009 06:20:00*1.08989*1.08966*1.08994*1.08964
05/22/2009 06:25:00*1.08966*1.08988*1.09003*1.08957
05/22/2009 06:30:00*1.08988*1.08928*1.08995*1.08925
05/22/2009 06:35:00*1.08928*1.08944*1.08952*1.0889
05/22/2009 06:40:00*1.08944*1.0896*1.08977*1.08913
05/22/2009 06:45:00*1.0896*1.08861*1.08967*1.08852
05/22/2009 06:50:00*1.08861*1.08821*1.08892*1.0878
05/22/2009 06:55:00*1.08821*1.08818*1.08857*1.08807
05/22/2009 07:00:00*1.08818*1.08834*1.08868*1.08799
05/22/2009 07:05:00*1.08834*1.08897*1.08917*1.08805
05/22/2009 07:10:00*1.08897*1.08894*1.08908*1.08856
05/22/2009 07:15:00*1.08894*1.08886*1.08917*1.08874
05/22/2009 07:20:00*1.08886*1.08964*1.0897*1.08872
05/22/2009 07:25:00*1.08964*1.09026*1.09044*1.08956
05/22/2009 07:30:00*1.09026*1.09013*1.09055*1.09008
05/22/2009 07:35:00*1.09013*1.09006*1.09044*1.08986
05/22/2009 07:40:00*1.09006*1.09036*1.09046*1.08965
05/22/2009 07:45:00*1.09036*1.0902*1.09039*1.09001
05/22/2009 07:50:00*1.0902*1.09024*1.09042*1.09007
05/22/2009 07:55:00*1.09024*1.08874*1.09024*1.08874
05/22/2009 08:00:00*1.08874*1.08784*1.08874*1.08776
05/22/2009 08:05:00*1.08784*1.08884*1.08906*1.08756
05/22/2009 08:10:00*1.08884*1.08916*1.08953*1.08849
05/22/2009 08:15:00*1.08916*1.089*1.08917*1.08843
05/22/2009 08:20:00*1.089*1.08771*1.08912*1.08749
05/22/2009 08:25:00*1.08771*1.08764*1.08796*1.08715
05/22/2009 08:30:00*1.08764*1.08824*1.0883*1.08746
05/22/2009 08:35:00*1.08824*1.08699*1.08824*1.08694
05/22/2009 08:40:00*1.08699*1.08772*1.08797*1.08636
05/22/2009 08:45:00*1.08772*1.08782*1.08796*1.08709
05/22/2009 08:50:00*1.08782*1.08754*1.08796*1.08699
05/22/2009 08:55:00*1.08754*1.08856*1.08865*1.08746
05/22/2009 09:00:00*1.08856*1.08844*1.08894*1.08804
05/22/2009 09:05:00*1.08844*1.08776*1.08854*1.08771
05/22/2009 09:10:00*1.08776*1.08746*1.08805*1.08732
05/22/2009 09:15:00*1.08746*1.08495*1.08751*1.08445
05/22/2009 09:20:00*1.08495*1.0847*1.08573*1.08346
05/22/2009 09:25:00*1.0847*1.08606*1.08674*1.08443
05/22/2009 09:30:00*1.08606*1.08626*1.0869*1.086
05/22/2009 09:35:00*1.08626*1.08682*1.08736*1.08616
05/22/2009 09:40:00*1.08682*1.08656*1.0873*1.08591
05/22/2009 09:45:00*1.08656*1.08727*1.0882*1.08656
05/22/2009 09:50:00*1.08727*1.08624*1.08748*1.08619
05/22/2009 09:55:00*1.08624*1.08624*1.08687*1.0861
05/22/2009 10:00:00*1.08624*1.08514*1.08634*1.08506
05/22/2009 10:05:00*1.08514*1.08497*1.0855*1.08468
05/22/2009 10:10:00*1.08497*1.08537*1.08544*1.0845
05/22/2009 10:15:00*1.08537*1.08627*1.08647*1.08524
05/22/2009 10:20:00*1.08627*1.08535*1.08678*1.08526
05/22/2009 10:25:00*1.08535*1.08592*1.08602*1.08502
05/22/2009 10:30:00*1.08592*1.08619*1.08649*1.08584
05/22/2009 10:35:00*1.08619*1.08616*1.0865*1.08587
05/22/2009 10:40:00*1.08616*1.08637*1.08662*1.08595
05/22/2009 10:45:00*1.08637*1.08625*1.0867*1.08602
05/22/2009 10:50:00*1.08625*1.0876*1.0876*1.08622
05/22/2009 10:55:00*1.0876*1.08706*1.08787*1.08706
05/22/2009 11:00:00*1.08706*1.08704*1.08735*1.08636
05/22/2009 11:05:00*1.08704*1.08609*1.08704*1.08598
05/22/2009 11:10:00*1.08609*1.08466*1.08623*1.08464
05/22/2009 11:15:00*1.08466*1.08466*1.08549*1.08456
05/22/2009 11:20:00*1.08466*1.0842*1.08497*1.08411
05/22/2009 11:25:00*1.0842*1.08473*1.08496*1.08406
05/22/2009 11:30:00*1.08473*1.08324*1.08537*1.08283
05/22/2009 11:35:00*1.08324*1.08303*1.08377*1.08264
05/22/2009 11:40:00*1.08303*1.0833*1.08387*1.08261
05/22/2009 11:45:00*1.0833*1.08345*1.08395*1.08299
05/22/2009 11:50:00*1.08345*1.08413*1.08452*1.08342
05/22/2009 11:55:00*1.08413*1.08516*1.08535*1.08404
05/22/2009 12:00:00*1.08516*1.0846*1.08554*1.08441
05/22/2009 12:05:00*1.0846*1.08414*1.0846*1.08372
05/22/2009 12:10:00*1.08414*1.08382*1.08414*1.08364
05/22/2009 12:15:00*1.08382*1.08297*1.084*1.08293
05/22/2009 12:20:00*1.08297*1.08366*1.08397*1.08293
05/22/2009 12:25:00*1.08366*1.08324*1.08367*1.08314
05/22/2009 12:30:00*1.08324*1.08367*1.08396*1.08296
05/22/2009 12:35:00*1.08367*1.08326*1.08401*1.08314
05/22/2009 12:40:00*1.08326*1.08381*1.08398*1.08316
05/22/2009 12:45:00*1.08381*1.08363*1.08396*1.08325
05/22/2009 12:50:00*1.08363*1.08387*1.08414*1.0835
05/22/2009 12:55:00*1.08387*1.08344*1.08396*1.08344
05/22/2009 13:00:00*1.08344*1.08369*1.0841*1.08342
05/22/2009 13:05:00*1.08369*1.08338*1.08369*1.08322
05/22/2009 13:10:00*1.08338*1.08261*1.0834*1.08261
05/22/2009 13:15:00*1.08261*1.08178*1.08261*1.0814
05/22/2009 13:20:00*1.08178*1.08146*1.08184*1.08146
05/22/2009 13:25:00*1.08146*1.08126*1.08154*1.08119
05/22/2009 13:30:00*1.08126*1.08185*1.08204*1.08124
05/22/2009 13:35:00*1.08185*1.08194*1.08227*1.08177
05/22/2009 13:40:00*1.08194*1.08114*1.08207*1.08113
05/22/2009 13:45:00*1.08114*1.08144*1.08146*1.08109
05/22/2009 13:50:00*1.08144*1.08156*1.08163*1.08132
05/22/2009 13:55:00*1.08156*1.08226*1.08226*1.08142
05/22/2009 14:00:00*1.08226*1.08196*1.08261*1.08194
05/22/2009 14:05:00*1.08196*1.08386*1.08403*1.0819
05/22/2009 14:10:00*1.08386*1.083*1.08394*1.08271
05/22/2009 14:15:00*1.083*1.08426*1.08428*1.08294
05/22/2009 14:20:00*1.08426*1.08427*1.08454*1.0839
05/22/2009 14:25:00*1.08427*1.08419*1.08454*1.08398
05/22/2009 14:30:00*1.08419*1.08426*1.08446*1.08413
05/22/2009 14:35:00*1.08426*1.08374*1.08426*1.08355
05/22/2009 14:40:00*1.08374*1.08398*1.08404*1.0837
05/22/2009 14:45:00*1.08398*1.08376*1.08431*1.08371
05/22/2009 14:50:00*1.08376*1.08386*1.084*1.0837
05/22/2009 14:55:00*1.08386*1.08372*1.08409*1.08372
05/22/2009 15:00:00*1.08372*1.08424*1.08434*1.08371
05/22/2009 15:05:00*1.08424*1.08346*1.08424*1.08333
05/22/2009 15:10:00*1.08346*1.08391*1.08401*1.08346
05/22/2009 15:15:00*1.08391*1.08388*1.08409*1.08388
05/22/2009 15:20:00*1.08388*1.08395*1.08398*1.08383
05/22/2009 15:25:00*1.08395*1.08408*1.0841*1.08395
05/22/2009 15:30:00*1.08408*1.08415*1.08436*1.08401
05/22/2009 15:35:00*1.08415*1.08409*1.08419*1.08407
05/22/2009 15:40:00*1.08409*1.08445*1.08448*1.08408
05/22/2009 15:45:00*1.08445*1.08426*1.08445*1.08408
05/22/2009 15:50:00*1.08426*1.08456*1.08456*1.08423
05/22/2009 15:55:00*1.08456*1.0845*1.08463*1.08447
05/22/2009 16:00:00*1.0845*1.08453*1.08475*1.08448
05/22/2009 16:05:00*1.08453*1.08447*1.08453*1.08447
