05/20/2009 17:05:00*1.09979*1.09983*1.10002*1.0997
05/20/2009 17:10:00*1.09983*1.09995*1.10002*1.09983
05/20/2009 17:15:00*1.09995*1.10031*1.10031*1.09992
05/20/2009 17:20:00*1.10031*1.10076*1.10076*1.10023
05/20/2009 17:25:00*1.10076*1.10075*1.10084*1.10068
05/20/2009 17:30:00*1.10075*1.10082*1.10091*1.10056
05/20/2009 17:35:00*1.10082*1.10089*1.1009*1.10072
05/20/2009 17:40:00*1.10089*1.10135*1.10149*1.10087
05/20/2009 17:45:00*1.10135*1.10124*1.10146*1.10124
05/20/2009 17:50:00*1.10124*1.10144*1.10154*1.10124
05/20/2009 17:55:00*1.10144*1.10148*1.10156*1.10137
05/20/2009 18:00:00*1.10148*1.101*1.10148*1.10091
05/20/2009 18:05:00*1.101*1.1011*1.1012*1.10087
05/20/2009 18:10:00*1.1011*1.10091*1.1011*1.10081
05/20/2009 18:15:00*1.10091*1.101*1.10102*1.10087
05/20/2009 18:20:00*1.101*1.10064*1.101*1.10064
05/20/2009 18:25:00*1.10064*1.10061*1.10064*1.10051
05/20/2009 18:30:00*1.10061*1.10059*1.10073*1.10059
05/20/2009 18:35:00*1.10059*1.10076*1.10094*1.10059
05/20/2009 18:40:00*1.10076*1.1008*1.1008*1.10045
05/20/2009 18:45:00*1.1008*1.101*1.10123*1.1008
05/20/2009 18:50:00*1.101*1.101*1.10122*1.10093
05/20/2009 18:55:00*1.101*1.1005*1.10114*1.1005
05/20/2009 19:00:00*1.1005*1.10051*1.10061*1.1003
05/20/2009 19:05:00*1.10051*1.10042*1.10051*1.10025
05/20/2009 19:10:00*1.10042*1.10012*1.1005*1.1001
05/20/2009 19:15:00*1.10012*1.1004*1.10051*1.10007
05/20/2009 19:20:00*1.1004*1.09976*1.1004*1.09961
05/20/2009 19:25:00*1.09976*1.0993*1.10001*1.0993
05/20/2009 19:30:00*1.0993*1.09998*1.10005*1.0992
05/20/2009 19:35:00*1.09998*1.09944*1.09998*1.09918
05/20/2009 19:40:00*1.09944*1.09997*1.1001*1.09941
05/20/2009 19:45:00*1.09997*1.1*1.1001*1.0999
05/20/2009 19:50:00*1.1*1.0994*1.10004*1.09939
05/20/2009 19:55:00*1.0994*1.09908*1.09943*1.09897
05/20/2009 20:00:00*1.09908*1.09937*1.09941*1.09904
05/20/2009 20:05:00*1.09937*1.09937*1.09983*1.09893
05/20/2009 20:10:00*1.09937*1.09974*1.0999*1.09916
05/20/2009 20:15:00*1.09974*1.10093*1.10095*1.09966
05/20/2009 20:20:00*1.10093*1.1007*1.1011*1.10057
05/20/2009 20:25:00*1.1007*1.10085*1.10101*1.10032
05/20/2009 20:30:00*1.10085*1.10108*1.10108*1.10052
05/20/2009 20:35:00*1.10108*1.1006*1.10119*1.10023
05/20/2009 20:40:00*1.1006*1.10077*1.10097*1.10053
05/20/2009 20:45:00*1.10077*1.10082*1.10103*1.10058
05/20/2009 20:50:00*1.10082*1.10051*1.10097*1.1005
05/20/2009 20:55:00*1.10051*1.1004*1.1007*1.10015
05/20/2009 21:00:00*1.1004*1.10045*1.10081*1.10033
05/20/2009 21:05:00*1.10045*1.10011*1.10058*1.10008
05/20/2009 21:10:00*1.10011*1.10008*1.1002*1.1
05/20/2009 21:15:00*1.10008*1.09945*1.10031*1.09936
05/20/2009 21:20:00*1.09945*1.0995*1.09954*1.09926
05/20/2009 21:25:00*1.0995*1.09975*1.09992*1.0995
05/20/2009 21:30:00*1.09975*1.09986*1.09999*1.09975
05/20/2009 21:35:00*1.09986*1.10028*1.10051*1.09986
05/20/2009 21:40:00*1.10028*1.10013*1.1004*1.10004
05/20/2009 21:45:00*1.10013*1.10009*1.10031*1.09965
05/20/2009 21:50:00*1.10009*1.10015*1.1004*1.10001
05/20/2009 21:55:00*1.10015*1.10034*1.10041*1.1001
05/20/2009 22:00:00*1.10034*1.1*1.10034*1.09993
05/20/2009 22:05:00*1.1*1.09985*1.10014*1.09977
05/20/2009 22:10:00*1.09985*1.09966*1.10006*1.09966
05/20/2009 22:15:00*1.09966*1.09974*1.09998*1.09942
05/20/2009 22:20:00*1.09974*1.09905*1.09993*1.09896
05/20/2009 22:25:00*1.09905*1.0991*1.09945*1.09903
05/20/2009 22:30:00*1.0991*1.09943*1.09947*1.0989
05/20/2009 22:35:00*1.09943*1.09925*1.09946*1.09897
05/20/2009 22:40:00*1.09925*1.0984*1.09925*1.09823
05/20/2009 22:45:00*1.0984*1.09869*1.09916*1.09839
05/20/2009 22:50:00*1.09869*1.09855*1.09911*1.09831
05/20/2009 22:55:00*1.09855*1.09874*1.09896*1.09853
05/20/2009 23:00:00*1.09874*1.09877*1.09913*1.09854
05/20/2009 23:05:00*1.09877*1.09872*1.09904*1.09841
05/20/2009 23:10:00*1.09872*1.09922*1.0993*1.09855
05/20/2009 23:15:00*1.09922*1.09916*1.0993*1.09887
05/20/2009 23:20:00*1.09916*1.09905*1.09924*1.09882
05/20/2009 23:25:00*1.09905*1.0998*1.1002*1.09905
05/20/2009 23:30:00*1.0998*1.09985*1.09991*1.09947
05/20/2009 23:35:00*1.09985*1.09989*1.09996*1.0996
05/20/2009 23:40:00*1.09989*1.09969*1.09992*1.09923
05/20/2009 23:45:00*1.09969*1.09983*1.10026*1.09953
05/20/2009 23:50:00*1.09983*1.09953*1.09984*1.0993
05/20/2009 23:55:00*1.09953*1.09965*1.09981*1.09951
05/21/2009 00:00:00*1.09965*1.09966*1.10031*1.09964
05/21/2009 00:05:00*1.09966*1.09932*1.10011*1.0993
05/21/2009 00:10:00*1.09932*1.09954*1.09969*1.09932
05/21/2009 00:15:00*1.09954*1.09943*1.09971*1.09939
05/21/2009 00:20:00*1.09943*1.09953*1.0997*1.09941
05/21/2009 00:25:00*1.09953*1.0995*1.09981*1.0994
05/21/2009 00:30:00*1.0995*1.09923*1.0995*1.09914
05/21/2009 00:35:00*1.09923*1.09921*1.09942*1.09908
05/21/2009 00:40:00*1.09921*1.10031*1.10034*1.09907
05/21/2009 00:45:00*1.10031*1.10051*1.10076*1.09996
05/21/2009 00:50:00*1.10051*1.1012*1.1015*1.1004
05/21/2009 00:55:00*1.1012*1.10131*1.10131*1.10083
05/21/2009 01:00:00*1.10131*1.10102*1.10131*1.10082
05/21/2009 01:05:00*1.10102*1.10106*1.1015*1.10096
05/21/2009 01:10:00*1.10106*1.10121*1.10136*1.1005
05/21/2009 01:15:00*1.10121*1.10114*1.10142*1.10105
05/21/2009 01:20:00*1.10114*1.1012*1.1014*1.101
05/21/2009 01:25:00*1.1012*1.10151*1.10151*1.10099
05/21/2009 01:30:00*1.10151*1.10136*1.10169*1.10118
05/21/2009 01:35:00*1.10136*1.10097*1.10153*1.1008
05/21/2009 01:40:00*1.10097*1.10046*1.10105*1.10038
05/21/2009 01:45:00*1.10046*1.10068*1.10097*1.10034
05/21/2009 01:50:00*1.10068*1.10048*1.10068*1.10026
05/21/2009 01:55:00*1.10048*1.10054*1.1007*1.10036
05/21/2009 02:00:00*1.10054*1.10105*1.10106*1.10046
05/21/2009 02:05:00*1.10105*1.101*1.10108*1.10058
05/21/2009 02:10:00*1.101*1.10004*1.10121*1.09981
05/21/2009 02:15:00*1.10004*1.09995*1.1002*1.09973
05/21/2009 02:20:00*1.09995*1.09989*1.10027*1.09978
05/21/2009 02:25:00*1.09989*1.09953*1.09991*1.09938
05/21/2009 02:30:00*1.09953*1.09994*1.10015*1.09941
05/21/2009 02:35:00*1.09994*1.09954*1.09998*1.09908
05/21/2009 02:40:00*1.09954*1.10026*1.10069*1.09953
05/21/2009 02:45:00*1.10026*1.09942*1.10051*1.09941
05/21/2009 02:50:00*1.09942*1.09994*1.09997*1.09929
05/21/2009 02:55:00*1.09994*1.09994*1.10027*1.09966
05/21/2009 03:00:00*1.09994*1.10026*1.10068*1.09975
05/21/2009 03:05:00*1.10026*1.10036*1.1007*1.10016
05/21/2009 03:10:00*1.10036*1.10016*1.10098*1.10004
05/21/2009 03:15:00*1.10016*1.09954*1.10033*1.09946
05/21/2009 03:20:00*1.09954*1.09936*1.10021*1.09934
05/21/2009 03:25:00*1.09936*1.09979*1.10014*1.09936
05/21/2009 03:30:00*1.09979*1.09946*1.09984*1.09921
05/21/2009 03:35:00*1.09946*1.10026*1.10039*1.09944
05/21/2009 03:40:00*1.10026*1.10084*1.10132*1.10026
05/21/2009 03:45:00*1.10084*1.1002*1.10126*1.10017
05/21/2009 03:50:00*1.1002*1.10046*1.10055*1.10018
05/21/2009 03:55:00*1.10046*1.10064*1.10137*1.1002
05/21/2009 04:00:00*1.10064*1.10054*1.10107*1.1005
05/21/2009 04:05:00*1.10054*1.10026*1.10075*1.10026
05/21/2009 04:10:00*1.10026*1.09974*1.10056*1.09964
05/21/2009 04:15:00*1.09974*1.09874*1.09974*1.09804
05/21/2009 04:20:00*1.09874*1.09801*1.09874*1.09741
05/21/2009 04:25:00*1.09801*1.09764*1.09803*1.09574
05/21/2009 04:30:00*1.09764*1.09886*1.10046*1.09715
05/21/2009 04:35:00*1.09886*1.09739*1.09952*1.0969
05/21/2009 04:40:00*1.09739*1.09812*1.09915*1.09727
05/21/2009 04:45:00*1.09812*1.0976*1.099*1.09712
05/21/2009 04:50:00*1.0976*1.09916*1.10005*1.09733
05/21/2009 04:55:00*1.09916*1.10133*1.10138*1.09916
05/21/2009 05:00:00*1.10133*1.09977*1.10207*1.09967
05/21/2009 05:05:00*1.09977*1.09894*1.09994*1.0987
05/21/2009 05:10:00*1.09894*1.09986*1.10011*1.09854
05/21/2009 05:15:00*1.09986*1.09866*1.10003*1.09834
05/21/2009 05:20:00*1.09866*1.09928*1.09944*1.09834
05/21/2009 05:25:00*1.09928*1.09904*1.10117*1.09884
05/21/2009 05:30:00*1.09904*1.09851*1.09934*1.09804
05/21/2009 05:35:00*1.09851*1.09891*1.09966*1.09838
05/21/2009 05:40:00*1.09891*1.09856*1.09923*1.09819
05/21/2009 05:45:00*1.09856*1.09847*1.09879*1.09805
05/21/2009 05:50:00*1.09847*1.09858*1.09866*1.09826
05/21/2009 05:55:00*1.09858*1.09834*1.09911*1.09813
05/21/2009 06:00:00*1.09834*1.09879*1.09884*1.09804
05/21/2009 06:05:00*1.09879*1.09897*1.09901*1.09818
05/21/2009 06:10:00*1.09897*1.09976*1.10043*1.09896
05/21/2009 06:15:00*1.09976*1.09883*1.0999*1.09835
05/21/2009 06:20:00*1.09883*1.10001*1.10038*1.09823
05/21/2009 06:25:00*1.10001*1.10024*1.1003*1.09926
05/21/2009 06:30:00*1.10024*1.10103*1.1012*1.10023
05/21/2009 06:35:00*1.10103*1.10119*1.10142*1.10062
05/21/2009 06:40:00*1.10119*1.10196*1.10213*1.10074
05/21/2009 06:45:00*1.10196*1.10143*1.10258*1.10132
05/21/2009 06:50:00*1.10143*1.10166*1.1023*1.10121
05/21/2009 06:55:00*1.10166*1.10211*1.10211*1.10124
05/21/2009 07:00:00*1.10211*1.10156*1.10219*1.10125
05/21/2009 07:05:00*1.10156*1.10157*1.10213*1.10109
05/21/2009 07:10:00*1.10157*1.10166*1.10207*1.10131
05/21/2009 07:15:00*1.10166*1.10128*1.102*1.10126
05/21/2009 07:20:00*1.10128*1.10149*1.1018*1.10084
05/21/2009 07:25:00*1.10149*1.10194*1.10208*1.10131
05/21/2009 07:30:00*1.10194*1.10253*1.1026*1.1019
05/21/2009 07:35:00*1.10253*1.10208*1.10264*1.10167
05/21/2009 07:40:00*1.10208*1.10211*1.1023*1.10162
05/21/2009 07:45:00*1.10211*1.10259*1.10259*1.10189
05/21/2009 07:50:00*1.10259*1.10326*1.10326*1.10255
05/21/2009 07:55:00*1.10326*1.10296*1.1035*1.10291
05/21/2009 08:00:00*1.10296*1.10294*1.1031*1.10226
05/21/2009 08:05:00*1.10294*1.10258*1.10326*1.10246
05/21/2009 08:10:00*1.10258*1.10216*1.10283*1.10213
05/21/2009 08:15:00*1.10216*1.10185*1.10238*1.10174
05/21/2009 08:20:00*1.10185*1.10101*1.10214*1.10099
05/21/2009 08:25:00*1.10101*1.10126*1.10153*1.10074
05/21/2009 08:30:00*1.10126*1.1016*1.10203*1.10126
05/21/2009 08:35:00*1.1016*1.10264*1.1027*1.10154
05/21/2009 08:40:00*1.10264*1.10203*1.10303*1.10176
05/21/2009 08:45:00*1.10203*1.10284*1.10295*1.10184
05/21/2009 08:50:00*1.10284*1.1038*1.10471*1.10227
05/21/2009 08:55:00*1.1038*1.10483*1.10483*1.10343
05/21/2009 09:00:00*1.10483*1.10398*1.10483*1.10334
05/21/2009 09:05:00*1.10398*1.10366*1.10468*1.10354
05/21/2009 09:10:00*1.10366*1.10376*1.10424*1.1035
05/21/2009 09:15:00*1.10376*1.10306*1.10386*1.10292
05/21/2009 09:20:00*1.10306*1.10411*1.10437*1.10306
05/21/2009 09:25:00*1.10411*1.10324*1.10441*1.10314
05/21/2009 09:30:00*1.10324*1.10228*1.10327*1.10176
05/21/2009 09:35:00*1.10228*1.10233*1.10313*1.10216
05/21/2009 09:40:00*1.10233*1.10319*1.10323*1.10211
05/21/2009 09:45:00*1.10319*1.10274*1.10356*1.10226
05/21/2009 09:50:00*1.10274*1.10206*1.10292*1.10184
05/21/2009 09:55:00*1.10206*1.10495*1.10553*1.10164
05/21/2009 10:00:00*1.10495*1.10476*1.10548*1.1045
05/21/2009 10:05:00*1.10476*1.10416*1.10494*1.10345
05/21/2009 10:10:00*1.10416*1.10346*1.10419*1.10298
05/21/2009 10:15:00*1.10346*1.10339*1.10368*1.10266
05/21/2009 10:20:00*1.10339*1.10387*1.10404*1.10305
05/21/2009 10:25:00*1.10387*1.10449*1.10479*1.10374
05/21/2009 10:30:00*1.10449*1.10471*1.10499*1.10418
05/21/2009 10:35:00*1.10471*1.10433*1.10503*1.10411
05/21/2009 10:40:00*1.10433*1.10434*1.10546*1.10428
05/21/2009 10:45:00*1.10434*1.10366*1.10438*1.10311
05/21/2009 10:50:00*1.10366*1.10197*1.10378*1.10188
05/21/2009 10:55:00*1.10197*1.10291*1.10301*1.10197
05/21/2009 11:00:00*1.10291*1.10327*1.10351*1.10288
05/21/2009 11:05:00*1.10327*1.10438*1.1045*1.10327
05/21/2009 11:10:00*1.10438*1.10467*1.1048*1.10386
05/21/2009 11:15:00*1.10467*1.10375*1.10475*1.10366
05/21/2009 11:20:00*1.10375*1.10403*1.10424*1.1036
05/21/2009 11:25:00*1.10403*1.10368*1.10444*1.10366
05/21/2009 11:30:00*1.10368*1.10406*1.10458*1.10348
05/21/2009 11:35:00*1.10406*1.10388*1.10468*1.10378
05/21/2009 11:40:00*1.10388*1.10355*1.10388*1.1032
05/21/2009 11:45:00*1.10355*1.10316*1.10377*1.10311
05/21/2009 11:50:00*1.10316*1.10189*1.10318*1.10173
05/21/2009 11:55:00*1.10189*1.10227*1.10233*1.10134
05/21/2009 12:00:00*1.10227*1.10106*1.10227*1.1009
05/21/2009 12:05:00*1.10106*1.09947*1.10109*1.09945
05/21/2009 12:10:00*1.09947*1.09866*1.10029*1.0985
05/21/2009 12:15:00*1.09866*1.09976*1.09989*1.09812
05/21/2009 12:20:00*1.09976*1.09994*1.10039*1.09965
05/21/2009 12:25:00*1.09994*1.09917*1.1001*1.09917
05/21/2009 12:30:00*1.09917*1.10025*1.10039*1.09917
05/21/2009 12:35:00*1.10025*1.09877*1.10036*1.09852
05/21/2009 12:40:00*1.09877*1.09698*1.09879*1.09648
05/21/2009 12:45:00*1.09698*1.09626*1.09707*1.09447
05/21/2009 12:50:00*1.09626*1.09277*1.09629*1.09277
05/21/2009 12:55:00*1.09277*1.09388*1.09415*1.09252
05/21/2009 13:00:00*1.09388*1.09336*1.09409*1.09261
05/21/2009 13:05:00*1.09336*1.09449*1.09449*1.09291
05/21/2009 13:10:00*1.09449*1.09448*1.09498*1.09382
05/21/2009 13:15:00*1.09448*1.09513*1.09526*1.09385
05/21/2009 13:20:00*1.09513*1.09494*1.09539*1.09424
05/21/2009 13:25:00*1.09494*1.0955*1.09624*1.09494
05/21/2009 13:30:00*1.0955*1.09499*1.09585*1.0947
05/21/2009 13:35:00*1.09499*1.09504*1.09538*1.0949
05/21/2009 13:40:00*1.09504*1.09506*1.09556*1.09494
05/21/2009 13:45:00*1.09506*1.0943*1.09514*1.09422
05/21/2009 13:50:00*1.0943*1.09435*1.09539*1.0943
05/21/2009 13:55:00*1.09435*1.09407*1.09493*1.0939
05/21/2009 14:00:00*1.09407*1.09292*1.09408*1.09286
05/21/2009 14:05:00*1.09292*1.09286*1.09324*1.09244
05/21/2009 14:10:00*1.09286*1.09153*1.09286*1.09153
05/21/2009 14:15:00*1.09153*1.09226*1.09229*1.09148
05/21/2009 14:20:00*1.09226*1.09193*1.09235*1.09153
05/21/2009 14:25:00*1.09193*1.09214*1.09239*1.0916
05/21/2009 14:30:00*1.09214*1.09177*1.09216*1.09138
05/21/2009 14:35:00*1.09177*1.0921*1.09259*1.09165
05/21/2009 14:40:00*1.0921*1.0928*1.09307*1.092
05/21/2009 14:45:00*1.0928*1.09272*1.09318*1.09234
05/21/2009 14:50:00*1.09272*1.09266*1.09279*1.09215
05/21/2009 14:55:00*1.09266*1.09341*1.09399*1.09256
05/21/2009 15:00:00*1.09341*1.09342*1.09449*1.0934
05/21/2009 15:05:00*1.09342*1.09407*1.09407*1.09342
05/21/2009 15:10:00*1.09407*1.09466*1.09532*1.09399
05/21/2009 15:15:00*1.09466*1.09353*1.09466*1.09337
05/21/2009 15:20:00*1.09353*1.09367*1.09386*1.09346
05/21/2009 15:25:00*1.09367*1.09303*1.09369*1.09303
05/21/2009 15:30:00*1.09303*1.09271*1.09306*1.09236
05/21/2009 15:35:00*1.09271*1.09324*1.09334*1.09238
05/21/2009 15:40:00*1.09324*1.09323*1.0935*1.09301
05/21/2009 15:45:00*1.09323*1.0939*1.09415*1.09322
05/21/2009 15:50:00*1.0939*1.0937*1.09406*1.09321
05/21/2009 15:55:00*1.0937*1.09294*1.09381*1.09282
05/21/2009 16:00:00*1.09294*1.09297*1.0932*1.09288
05/21/2009 16:05:00*1.09297*1.09299*1.09314*1.09282
05/21/2009 16:10:00*1.09299*1.09269*1.09302*1.09255
05/21/2009 16:15:00*1.09269*1.09209*1.09269*1.09205
05/21/2009 16:20:00*1.09209*1.09259*1.09273*1.092
05/21/2009 16:25:00*1.09259*1.09286*1.09287*1.09234
05/21/2009 16:30:00*1.09286*1.0935*1.0935*1.09279
05/21/2009 16:35:00*1.0935*1.0934*1.09376*1.09333
05/21/2009 16:40:00*1.0934*1.09354*1.09403*1.09338
05/21/2009 16:45:00*1.09354*1.09368*1.09378*1.09347
05/21/2009 16:50:00*1.09368*1.09323*1.0938*1.09321
05/21/2009 16:55:00*1.09323*1.09337*1.09349*1.09321
05/21/2009 17:00:00*1.09337*1.09334*1.09349*1.09323
