05/19/2009 17:05:00*1.10896*1.10896*1.10906*1.10896
05/19/2009 17:10:00*1.10896*1.10895*1.10908*1.10893
05/19/2009 17:15:00*1.10895*1.10929*1.10929*1.10894
05/19/2009 17:20:00*1.10929*1.10953*1.10966*1.10928
05/19/2009 17:25:00*1.10953*1.10929*1.10966*1.10929
05/19/2009 17:30:00*1.10929*1.10912*1.10942*1.10894
05/19/2009 17:35:00*1.10912*1.10907*1.10924*1.10904
05/19/2009 17:40:00*1.10907*1.10923*1.10924*1.10907
05/19/2009 17:45:00*1.10923*1.10958*1.10962*1.10923
05/19/2009 17:50:00*1.10958*1.10959*1.10959*1.10931
05/19/2009 17:55:00*1.10959*1.10949*1.10959*1.10949
05/19/2009 18:00:00*1.10949*1.10924*1.10949*1.10918
05/19/2009 18:05:00*1.10924*1.10928*1.10936*1.10913
05/19/2009 18:10:00*1.10928*1.10919*1.10951*1.10917
05/19/2009 18:15:00*1.10919*1.109*1.10919*1.109
05/19/2009 18:20:00*1.109*1.10937*1.1094*1.10894
05/19/2009 18:25:00*1.10937*1.10947*1.1096*1.10933
05/19/2009 18:30:00*1.10947*1.10934*1.1095*1.10921
05/19/2009 18:35:00*1.10934*1.10932*1.10934*1.1092
05/19/2009 18:40:00*1.10932*1.1092*1.10932*1.10918
05/19/2009 18:45:00*1.1092*1.10894*1.1092*1.1089
05/19/2009 18:50:00*1.10894*1.10871*1.10897*1.1087
05/19/2009 18:55:00*1.10871*1.10871*1.1089*1.1087
05/19/2009 19:00:00*1.10871*1.10882*1.10886*1.10864
05/19/2009 19:05:00*1.10882*1.10871*1.10888*1.10862
05/19/2009 19:10:00*1.10871*1.10871*1.10875*1.10841
05/19/2009 19:15:00*1.10871*1.10861*1.10873*1.10852
05/19/2009 19:20:00*1.10861*1.10856*1.10864*1.10851
05/19/2009 19:25:00*1.10856*1.10855*1.10864*1.10836
05/19/2009 19:30:00*1.10855*1.10801*1.10855*1.1077
05/19/2009 19:35:00*1.10801*1.10814*1.10835*1.108
05/19/2009 19:40:00*1.10814*1.1079*1.10814*1.10772
05/19/2009 19:45:00*1.1079*1.10769*1.10791*1.1074
05/19/2009 19:50:00*1.10769*1.10784*1.108*1.1075
05/19/2009 19:55:00*1.10784*1.10743*1.10803*1.1074
05/19/2009 20:00:00*1.10743*1.10788*1.10798*1.10724
05/19/2009 20:05:00*1.10788*1.10872*1.10888*1.10788
05/19/2009 20:10:00*1.10872*1.10923*1.10971*1.10864
05/19/2009 20:15:00*1.10923*1.10937*1.10942*1.10868
05/19/2009 20:20:00*1.10937*1.10889*1.10942*1.10881
05/19/2009 20:25:00*1.10889*1.10924*1.1093*1.10861
05/19/2009 20:30:00*1.10924*1.11019*1.11019*1.10896
05/19/2009 20:35:00*1.11019*1.10952*1.11086*1.10943
05/19/2009 20:40:00*1.10952*1.10987*1.10992*1.10952
05/19/2009 20:45:00*1.10987*1.11002*1.11016*1.10948
05/19/2009 20:50:00*1.11002*1.11031*1.11066*1.10994
05/19/2009 20:55:00*1.11031*1.1101*1.11055*1.10984
05/19/2009 21:00:00*1.1101*1.1101*1.11015*1.10962
05/19/2009 21:05:00*1.1101*1.10967*1.11034*1.10941
05/19/2009 21:10:00*1.10967*1.1099*1.11016*1.1096
05/19/2009 21:15:00*1.1099*1.1095*1.10994*1.1092
05/19/2009 21:20:00*1.1095*1.1094*1.10994*1.10936
05/19/2009 21:25:00*1.1094*1.10926*1.1095*1.10882
05/19/2009 21:30:00*1.10926*1.10944*1.10949*1.1092
05/19/2009 21:35:00*1.10944*1.10941*1.10965*1.10917
05/19/2009 21:40:00*1.10941*1.10948*1.11*1.10941
05/19/2009 21:45:00*1.10948*1.11036*1.1104*1.1093
05/19/2009 21:50:00*1.11036*1.11023*1.11044*1.11009
05/19/2009 21:55:00*1.11023*1.11052*1.11086*1.11021
05/19/2009 22:00:00*1.11052*1.11138*1.11175*1.11044
05/19/2009 22:05:00*1.11138*1.11143*1.11147*1.1111
05/19/2009 22:10:00*1.11143*1.1112*1.11143*1.11108
05/19/2009 22:15:00*1.1112*1.11127*1.11137*1.11108
05/19/2009 22:20:00*1.11127*1.11167*1.11175*1.11123
05/19/2009 22:25:00*1.11167*1.11127*1.11184*1.11098
05/19/2009 22:30:00*1.11127*1.11148*1.11148*1.11111
05/19/2009 22:35:00*1.11148*1.11183*1.11198*1.11143
05/19/2009 22:40:00*1.11183*1.11179*1.11213*1.11174
05/19/2009 22:45:00*1.11179*1.11234*1.11237*1.11179
05/19/2009 22:50:00*1.11234*1.11194*1.11234*1.11188
05/19/2009 22:55:00*1.11194*1.11198*1.11218*1.11193
05/19/2009 23:00:00*1.11198*1.1115*1.11202*1.11141
05/19/2009 23:05:00*1.1115*1.11118*1.11158*1.1111
05/19/2009 23:10:00*1.11118*1.11106*1.11133*1.11101
05/19/2009 23:15:00*1.11106*1.1109*1.11128*1.11084
05/19/2009 23:20:00*1.1109*1.11137*1.1115*1.11084
05/19/2009 23:25:00*1.11137*1.1117*1.11176*1.11137
05/19/2009 23:30:00*1.1117*1.11116*1.11179*1.11114
05/19/2009 23:35:00*1.11116*1.11114*1.11121*1.11094
05/19/2009 23:40:00*1.11114*1.11158*1.11171*1.11094
05/19/2009 23:45:00*1.11158*1.11124*1.11158*1.11122
05/19/2009 23:50:00*1.11124*1.11113*1.11139*1.11107
05/19/2009 23:55:00*1.11113*1.111*1.11113*1.11067
05/20/2009 00:00:00*1.111*1.11031*1.111*1.1102
05/20/2009 00:05:00*1.11031*1.11046*1.11046*1.11006
05/20/2009 00:10:00*1.11046*1.11022*1.1106*1.10985
05/20/2009 00:15:00*1.11022*1.11027*1.11038*1.11009
05/20/2009 00:20:00*1.11027*1.11075*1.11079*1.11024
05/20/2009 00:25:00*1.11075*1.11074*1.11084*1.11073
05/20/2009 00:30:00*1.11074*1.11023*1.11093*1.11023
05/20/2009 00:35:00*1.11023*1.11021*1.11043*1.10995
05/20/2009 00:40:00*1.11021*1.11059*1.11083*1.11015
05/20/2009 00:45:00*1.11059*1.11005*1.11077*1.10998
05/20/2009 00:50:00*1.11005*1.10997*1.1103*1.10973
05/20/2009 00:55:00*1.10997*1.10994*1.11019*1.10991
05/20/2009 01:00:00*1.10994*1.11024*1.11031*1.10994
05/20/2009 01:05:00*1.11024*1.11019*1.11032*1.11011
05/20/2009 01:10:00*1.11019*1.11044*1.11068*1.11018
05/20/2009 01:15:00*1.11044*1.1105*1.11073*1.11022
05/20/2009 01:20:00*1.1105*1.11061*1.11083*1.1105
05/20/2009 01:25:00*1.11061*1.11094*1.11118*1.11061
05/20/2009 01:30:00*1.11094*1.11112*1.11133*1.11088
05/20/2009 01:35:00*1.11112*1.11133*1.11164*1.11112
05/20/2009 01:40:00*1.11133*1.11114*1.11147*1.11114
05/20/2009 01:45:00*1.11114*1.11125*1.11161*1.11114
05/20/2009 01:50:00*1.11125*1.11128*1.11153*1.11117
05/20/2009 01:55:00*1.11128*1.11158*1.11172*1.11092
05/20/2009 02:00:00*1.11158*1.11167*1.11221*1.11153
05/20/2009 02:05:00*1.11167*1.11195*1.11211*1.11157
05/20/2009 02:10:00*1.11195*1.11212*1.11224*1.11181
05/20/2009 02:15:00*1.11212*1.11212*1.11274*1.11195
05/20/2009 02:20:00*1.11212*1.11143*1.11239*1.11113
05/20/2009 02:25:00*1.11143*1.11134*1.11148*1.1111
05/20/2009 02:30:00*1.11134*1.11158*1.11189*1.11119
05/20/2009 02:35:00*1.11158*1.1117*1.11176*1.11136
05/20/2009 02:40:00*1.1117*1.11214*1.11228*1.11146
05/20/2009 02:45:00*1.11214*1.11234*1.11278*1.11209
05/20/2009 02:50:00*1.11234*1.11166*1.11247*1.11166
05/20/2009 02:55:00*1.11166*1.1112*1.11174*1.11086
05/20/2009 03:00:00*1.1112*1.11068*1.11121*1.11044
05/20/2009 03:05:00*1.11068*1.11158*1.11183*1.11057
05/20/2009 03:10:00*1.11158*1.11122*1.11179*1.11079
05/20/2009 03:15:00*1.11122*1.11014*1.11122*1.10956
05/20/2009 03:20:00*1.11014*1.11046*1.11049*1.10964
05/20/2009 03:25:00*1.11046*1.11024*1.11046*1.11004
05/20/2009 03:30:00*1.11024*1.11002*1.11043*1.11001
05/20/2009 03:35:00*1.11002*1.10988*1.11009*1.1094
05/20/2009 03:40:00*1.10988*1.11006*1.11022*1.1096
05/20/2009 03:45:00*1.11006*1.11022*1.1103*1.1099
05/20/2009 03:50:00*1.11022*1.11041*1.11079*1.10994
05/20/2009 03:55:00*1.11041*1.10995*1.11073*1.10991
05/20/2009 04:00:00*1.10995*1.1097*1.11003*1.10961
05/20/2009 04:05:00*1.1097*1.10876*1.1097*1.10854
05/20/2009 04:10:00*1.10876*1.10885*1.10886*1.10832
05/20/2009 04:15:00*1.10885*1.10954*1.10969*1.1086
05/20/2009 04:20:00*1.10954*1.10834*1.10964*1.10834
05/20/2009 04:25:00*1.10834*1.10804*1.10862*1.10801
05/20/2009 04:30:00*1.10804*1.10822*1.10866*1.10793
05/20/2009 04:35:00*1.10822*1.10804*1.10914*1.10798
05/20/2009 04:40:00*1.10804*1.10861*1.10864*1.108
05/20/2009 04:45:00*1.10861*1.10882*1.10882*1.108
05/20/2009 04:50:00*1.10882*1.10853*1.10908*1.10853
05/20/2009 04:55:00*1.10853*1.10794*1.10873*1.1079
05/20/2009 05:00:00*1.10794*1.10793*1.10845*1.10778
05/20/2009 05:05:00*1.10793*1.10814*1.1082*1.1076
05/20/2009 05:10:00*1.10814*1.10862*1.10878*1.10804
05/20/2009 05:15:00*1.10862*1.10855*1.10879*1.10825
05/20/2009 05:20:00*1.10855*1.10899*1.10899*1.10848
05/20/2009 05:25:00*1.10899*1.10907*1.1092*1.10882
05/20/2009 05:30:00*1.10907*1.10884*1.10914*1.1087
05/20/2009 05:35:00*1.10884*1.10856*1.10889*1.10828
05/20/2009 05:40:00*1.10856*1.10834*1.10864*1.10808
05/20/2009 05:45:00*1.10834*1.10752*1.1084*1.10752
05/20/2009 05:50:00*1.10752*1.1083*1.1083*1.10752
05/20/2009 05:55:00*1.1083*1.10844*1.10856*1.10816
05/20/2009 06:00:00*1.10844*1.10894*1.10897*1.10844
05/20/2009 06:05:00*1.10894*1.10798*1.10894*1.10782
05/20/2009 06:10:00*1.10798*1.10762*1.10809*1.10736
05/20/2009 06:15:00*1.10762*1.10748*1.10778*1.10744
05/20/2009 06:20:00*1.10748*1.1077*1.10777*1.10742
05/20/2009 06:25:00*1.1077*1.10872*1.10884*1.10763
05/20/2009 06:30:00*1.10872*1.10817*1.10877*1.10812
05/20/2009 06:35:00*1.10817*1.1083*1.10876*1.10816
05/20/2009 06:40:00*1.1083*1.10794*1.10831*1.1074
05/20/2009 06:45:00*1.10794*1.10718*1.10794*1.10709
05/20/2009 06:50:00*1.10718*1.10604*1.10719*1.10567
05/20/2009 06:55:00*1.10604*1.10591*1.10636*1.10572
05/20/2009 07:00:00*1.10591*1.10595*1.10618*1.10559
05/20/2009 07:05:00*1.10595*1.10644*1.1066*1.10594
05/20/2009 07:10:00*1.10644*1.10636*1.1065*1.10589
05/20/2009 07:15:00*1.10636*1.10637*1.10658*1.10606
05/20/2009 07:20:00*1.10637*1.10616*1.10637*1.10576
05/20/2009 07:25:00*1.10616*1.10604*1.10648*1.1059
05/20/2009 07:30:00*1.10604*1.10634*1.10634*1.10596
05/20/2009 07:35:00*1.10634*1.10549*1.10646*1.10549
05/20/2009 07:40:00*1.10549*1.10434*1.1059*1.10424
05/20/2009 07:45:00*1.10434*1.10414*1.10449*1.104
05/20/2009 07:50:00*1.10414*1.10384*1.10426*1.1038
05/20/2009 07:55:00*1.10384*1.10414*1.10424*1.10344
05/20/2009 08:00:00*1.10414*1.10454*1.1047*1.10414
05/20/2009 08:05:00*1.10454*1.10396*1.10454*1.10342
05/20/2009 08:10:00*1.10396*1.10444*1.10465*1.10376
05/20/2009 08:15:00*1.10444*1.10475*1.1051*1.10437
05/20/2009 08:20:00*1.10475*1.10425*1.1049*1.10411
05/20/2009 08:25:00*1.10425*1.10484*1.10526*1.10414
05/20/2009 08:30:00*1.10484*1.10446*1.1049*1.10426
05/20/2009 08:35:00*1.10446*1.10364*1.10466*1.10332
05/20/2009 08:40:00*1.10364*1.1042*1.10427*1.10314
05/20/2009 08:45:00*1.1042*1.10544*1.10546*1.10396
05/20/2009 08:50:00*1.10544*1.10594*1.10615*1.1054
05/20/2009 08:55:00*1.10594*1.10518*1.1061*1.10483
05/20/2009 09:00:00*1.10518*1.10624*1.1067*1.10506
05/20/2009 09:05:00*1.10624*1.10624*1.1065*1.10608
05/20/2009 09:10:00*1.10624*1.10477*1.1063*1.10477
05/20/2009 09:15:00*1.10477*1.10403*1.10497*1.10396
05/20/2009 09:20:00*1.10403*1.10464*1.10476*1.10403
05/20/2009 09:25:00*1.10464*1.10395*1.1048*1.10387
05/20/2009 09:30:00*1.10395*1.1044*1.10448*1.10386
05/20/2009 09:35:00*1.1044*1.10248*1.10446*1.10216
05/20/2009 09:40:00*1.10248*1.1022*1.10313*1.10163
05/20/2009 09:45:00*1.1022*1.1003*1.10263*1.09999
05/20/2009 09:50:00*1.1003*1.09874*1.10047*1.09812
05/20/2009 09:55:00*1.09874*1.09777*1.09925*1.09711
05/20/2009 10:00:00*1.09777*1.09754*1.09826*1.09701
05/20/2009 10:05:00*1.09754*1.09754*1.09758*1.09675
05/20/2009 10:10:00*1.09754*1.09803*1.09818*1.09744
05/20/2009 10:15:00*1.09803*1.09794*1.09858*1.09781
05/20/2009 10:20:00*1.09794*1.09716*1.09817*1.09714
05/20/2009 10:25:00*1.09716*1.09724*1.0974*1.09709
05/20/2009 10:30:00*1.09724*1.09805*1.0981*1.09718
05/20/2009 10:35:00*1.09805*1.09764*1.09811*1.09725
05/20/2009 10:40:00*1.09764*1.09814*1.09818*1.09745
05/20/2009 10:45:00*1.09814*1.09804*1.09818*1.09765
05/20/2009 10:50:00*1.09804*1.09706*1.09822*1.09695
05/20/2009 10:55:00*1.09706*1.09799*1.09799*1.09702
05/20/2009 11:00:00*1.09799*1.09828*1.09843*1.09764
05/20/2009 11:05:00*1.09828*1.09852*1.09871*1.09799
05/20/2009 11:10:00*1.09852*1.09953*1.09969*1.09852
05/20/2009 11:15:00*1.09953*1.09916*1.09953*1.09874
05/20/2009 11:20:00*1.09916*1.09954*1.09999*1.09907
05/20/2009 11:25:00*1.09954*1.09908*1.09966*1.09879
05/20/2009 11:30:00*1.09908*1.09906*1.09938*1.09854
05/20/2009 11:35:00*1.09906*1.0981*1.09924*1.09804
05/20/2009 11:40:00*1.0981*1.09894*1.09957*1.09798
05/20/2009 11:45:00*1.09894*1.09916*1.09987*1.09894
05/20/2009 11:50:00*1.09916*1.10075*1.10107*1.09906
05/20/2009 11:55:00*1.10075*1.10198*1.10253*1.10042
05/20/2009 12:00:00*1.10198*1.10221*1.10258*1.10128
05/20/2009 12:05:00*1.10221*1.10236*1.10276*1.10191
05/20/2009 12:10:00*1.10236*1.10206*1.10242*1.10097
05/20/2009 12:15:00*1.10206*1.1018*1.10214*1.10156
05/20/2009 12:20:00*1.1018*1.10204*1.1021*1.10157
05/20/2009 12:25:00*1.10204*1.10169*1.1022*1.10164
05/20/2009 12:30:00*1.10169*1.10125*1.10182*1.10101
05/20/2009 12:35:00*1.10125*1.10178*1.10198*1.10107
05/20/2009 12:40:00*1.10178*1.10187*1.10207*1.10157
05/20/2009 12:45:00*1.10187*1.10092*1.10217*1.10075
05/20/2009 12:50:00*1.10092*1.10164*1.10177*1.10087
05/20/2009 12:55:00*1.10164*1.10174*1.10222*1.10155
05/20/2009 13:00:00*1.10174*1.10144*1.10174*1.10084
05/20/2009 13:05:00*1.10144*1.10186*1.10196*1.10144
05/20/2009 13:10:00*1.10186*1.1017*1.10198*1.10103
05/20/2009 13:15:00*1.1017*1.10093*1.10206*1.10085
05/20/2009 13:20:00*1.10093*1.10093*1.10093*1.10093
05/20/2009 13:25:00*1.10093*1.10093*1.10093*1.10093
05/20/2009 13:30:00*1.10093*1.09986*1.10093*1.09967
05/20/2009 13:35:00*1.09986*1.10026*1.10044*1.09986
05/20/2009 13:40:00*1.10026*1.10035*1.1005*1.09967
05/20/2009 13:45:00*1.10035*1.09966*1.10046*1.09904
05/20/2009 13:50:00*1.09966*1.09936*1.09976*1.099
05/20/2009 13:55:00*1.09936*1.09944*1.0995*1.09925
05/20/2009 14:00:00*1.09944*1.09974*1.09998*1.09944
05/20/2009 14:05:00*1.09974*1.09868*1.09974*1.0969
05/20/2009 14:10:00*1.09868*1.09812*1.09948*1.09787
05/20/2009 14:15:00*1.09812*1.09944*1.09987*1.09766
05/20/2009 14:20:00*1.09944*1.09876*1.10012*1.09866
05/20/2009 14:25:00*1.09876*1.09756*1.09876*1.09745
05/20/2009 14:30:00*1.09756*1.09816*1.09834*1.09754
05/20/2009 14:35:00*1.09816*1.09926*1.09941*1.09816
05/20/2009 14:40:00*1.09926*1.09873*1.09944*1.09863
05/20/2009 14:45:00*1.09873*1.09854*1.09927*1.09836
05/20/2009 14:50:00*1.09854*1.09817*1.09868*1.09817
05/20/2009 14:55:00*1.09817*1.09784*1.09873*1.09756
05/20/2009 15:00:00*1.09784*1.09934*1.09954*1.09784
05/20/2009 15:05:00*1.09934*1.09924*1.09962*1.09894
05/20/2009 15:10:00*1.09924*1.09854*1.09934*1.09846
05/20/2009 15:15:00*1.09854*1.09894*1.09924*1.09854
05/20/2009 15:20:00*1.09894*1.0993*1.0999*1.09889
05/20/2009 15:25:00*1.0993*1.09984*1.0999*1.09921
05/20/2009 15:30:00*1.09984*1.09974*1.09997*1.09961
05/20/2009 15:35:00*1.09974*1.09993*1.10028*1.09974
05/20/2009 15:40:00*1.09993*1.09957*1.10046*1.09939
05/20/2009 15:45:00*1.09957*1.10066*1.10096*1.09923
05/20/2009 15:50:00*1.10066*1.10059*1.10078*1.10036
05/20/2009 15:55:00*1.10059*1.10058*1.10075*1.10043
05/20/2009 16:00:00*1.10058*1.10099*1.10108*1.10042
05/20/2009 16:05:00*1.10099*1.10074*1.10109*1.10073
05/20/2009 16:10:00*1.10074*1.10015*1.10083*1.10012
05/20/2009 16:15:00*1.10015*1.10027*1.10039*1.10002
05/20/2009 16:20:00*1.10027*1.10036*1.10043*1.10001
05/20/2009 16:25:00*1.10036*1.10084*1.10084*1.10022
05/20/2009 16:30:00*1.10084*1.10091*1.10131*1.10074
05/20/2009 16:35:00*1.10091*1.10078*1.10125*1.10078
05/20/2009 16:40:00*1.10078*1.10057*1.1008*1.10049
05/20/2009 16:45:00*1.10057*1.10063*1.10081*1.10057
05/20/2009 16:50:00*1.10063*1.1005*1.10065*1.10043
05/20/2009 16:55:00*1.1005*1.10025*1.10056*1.10018
05/20/2009 17:00:00*1.10025*1.09979*1.10041*1.09978
