05/18/2009 17:05:00*1.11377*1.11396*1.11396*1.11376
05/18/2009 17:10:00*1.11396*1.11405*1.11407*1.11378
05/18/2009 17:15:00*1.11405*1.11377*1.11405*1.1137
05/18/2009 17:20:00*1.11377*1.11379*1.11382*1.11374
05/18/2009 17:25:00*1.11379*1.11386*1.1139*1.11374
05/18/2009 17:30:00*1.11386*1.11402*1.11407*1.11378
05/18/2009 17:35:00*1.11402*1.11436*1.11447*1.11387
05/18/2009 17:40:00*1.11436*1.11442*1.1146*1.11427
05/18/2009 17:45:00*1.11442*1.11432*1.11449*1.11429
05/18/2009 17:50:00*1.11432*1.11436*1.11439*1.11432
05/18/2009 17:55:00*1.11436*1.11447*1.11447*1.11436
05/18/2009 18:00:00*1.11447*1.11415*1.11447*1.11409
05/18/2009 18:05:00*1.11415*1.1145*1.1145*1.11415
05/18/2009 18:10:00*1.1145*1.1145*1.1145*1.11445
05/18/2009 18:15:00*1.1145*1.11435*1.1145*1.11429
05/18/2009 18:20:00*1.11435*1.11435*1.1145*1.11435
05/18/2009 18:25:00*1.11435*1.11435*1.11435*1.11427
05/18/2009 18:30:00*1.11435*1.1143*1.11435*1.1142
05/18/2009 18:35:00*1.1143*1.1143*1.1143*1.1143
05/18/2009 18:40:00*1.1143*1.11422*1.11441*1.1142
05/18/2009 18:45:00*1.11422*1.1144*1.1145*1.11422
05/18/2009 18:50:00*1.1144*1.1144*1.11443*1.1144
05/18/2009 18:55:00*1.1144*1.11419*1.1144*1.11405
05/18/2009 19:00:00*1.11419*1.11421*1.11427*1.11392
05/18/2009 19:05:00*1.11421*1.11421*1.11421*1.11374
05/18/2009 19:10:00*1.11421*1.1138*1.11421*1.1138
05/18/2009 19:15:00*1.1138*1.11391*1.11391*1.1138
05/18/2009 19:20:00*1.11391*1.11393*1.11396*1.1138
05/18/2009 19:25:00*1.11393*1.11395*1.11405*1.1139
05/18/2009 19:30:00*1.11395*1.11405*1.11414*1.11385
05/18/2009 19:35:00*1.11405*1.11419*1.1143*1.114
05/18/2009 19:40:00*1.11419*1.11411*1.1143*1.1141
05/18/2009 19:45:00*1.11411*1.11411*1.11415*1.1141
05/18/2009 19:50:00*1.11411*1.11413*1.11444*1.1141
05/18/2009 19:55:00*1.11413*1.11459*1.11472*1.11413
05/18/2009 20:00:00*1.11459*1.11469*1.11519*1.11455
05/18/2009 20:05:00*1.11469*1.11506*1.11537*1.11462
05/18/2009 20:10:00*1.11506*1.11474*1.11516*1.11463
05/18/2009 20:15:00*1.11474*1.1149*1.115*1.11474
05/18/2009 20:20:00*1.1149*1.1149*1.1149*1.1147
05/18/2009 20:25:00*1.1149*1.11488*1.11496*1.11467
05/18/2009 20:30:00*1.11488*1.11527*1.11563*1.11473
05/18/2009 20:35:00*1.11527*1.11603*1.11624*1.11526
05/18/2009 20:40:00*1.11603*1.11571*1.11606*1.11554
05/18/2009 20:45:00*1.11571*1.1156*1.11601*1.11551
05/18/2009 20:50:00*1.1156*1.11546*1.11569*1.11525
05/18/2009 20:55:00*1.11546*1.11568*1.11578*1.11545
05/18/2009 21:00:00*1.11568*1.11576*1.11591*1.11528
05/18/2009 21:05:00*1.11576*1.11556*1.11606*1.11546
05/18/2009 21:10:00*1.11556*1.11564*1.11583*1.11499
05/18/2009 21:15:00*1.11564*1.11556*1.11564*1.1153
05/18/2009 21:20:00*1.11556*1.11523*1.1157*1.11515
05/18/2009 21:25:00*1.11523*1.11463*1.11526*1.11436
05/18/2009 21:30:00*1.11463*1.11456*1.1149*1.11454
05/18/2009 21:35:00*1.11456*1.11463*1.11482*1.11428
05/18/2009 21:40:00*1.11463*1.1151*1.11528*1.11463
05/18/2009 21:45:00*1.1151*1.11547*1.1155*1.1151
05/18/2009 21:50:00*1.11547*1.11509*1.11547*1.11509
05/18/2009 21:55:00*1.11509*1.11555*1.11564*1.11509
05/18/2009 22:00:00*1.11555*1.11556*1.11562*1.11529
05/18/2009 22:05:00*1.11556*1.11559*1.1158*1.11536
05/18/2009 22:10:00*1.11559*1.11565*1.11598*1.11533
05/18/2009 22:15:00*1.11565*1.11555*1.11583*1.11552
05/18/2009 22:20:00*1.11555*1.11535*1.116*1.11531
05/18/2009 22:25:00*1.11535*1.11533*1.11542*1.11504
05/18/2009 22:30:00*1.11533*1.11529*1.11535*1.1152
05/18/2009 22:35:00*1.11529*1.1147*1.11529*1.11465
05/18/2009 22:40:00*1.1147*1.11482*1.11486*1.1145
05/18/2009 22:45:00*1.11482*1.11524*1.1153*1.11476
05/18/2009 22:50:00*1.11524*1.11533*1.1155*1.1152
05/18/2009 22:55:00*1.11533*1.1148*1.11558*1.11467
05/18/2009 23:00:00*1.1148*1.1148*1.11512*1.11447
05/18/2009 23:05:00*1.1148*1.11471*1.11501*1.11466
05/18/2009 23:10:00*1.11471*1.11512*1.11518*1.11471
05/18/2009 23:15:00*1.11512*1.1151*1.11551*1.11507
05/18/2009 23:20:00*1.1151*1.11504*1.1151*1.11502
05/18/2009 23:25:00*1.11504*1.1151*1.11518*1.1149
05/18/2009 23:30:00*1.1151*1.11506*1.11513*1.1149
05/18/2009 23:35:00*1.11506*1.11509*1.11516*1.11505
05/18/2009 23:40:00*1.11509*1.115*1.11512*1.11496
05/18/2009 23:45:00*1.115*1.11515*1.11521*1.11498
05/18/2009 23:50:00*1.11515*1.1148*1.1153*1.1148
05/18/2009 23:55:00*1.1148*1.11493*1.11503*1.11476
05/19/2009 00:00:00*1.11493*1.11398*1.11493*1.11395
05/19/2009 00:05:00*1.11398*1.11382*1.11402*1.11361
05/19/2009 00:10:00*1.11382*1.11382*1.11413*1.11372
05/19/2009 00:15:00*1.11382*1.11357*1.11401*1.11348
05/19/2009 00:20:00*1.11357*1.11354*1.1137*1.1135
05/19/2009 00:25:00*1.11354*1.11392*1.11398*1.11354
05/19/2009 00:30:00*1.11392*1.11433*1.11435*1.11388
05/19/2009 00:35:00*1.11433*1.1146*1.11472*1.11418
05/19/2009 00:40:00*1.1146*1.11491*1.11493*1.1146
05/19/2009 00:45:00*1.11491*1.11491*1.11502*1.1149
05/19/2009 00:50:00*1.11491*1.11477*1.115*1.1145
05/19/2009 00:55:00*1.11477*1.11479*1.11508*1.11474
05/19/2009 01:00:00*1.11479*1.11442*1.11479*1.11421
05/19/2009 01:05:00*1.11442*1.11416*1.11451*1.11406
05/19/2009 01:10:00*1.11416*1.1142*1.1149*1.11412
05/19/2009 01:15:00*1.1142*1.11441*1.11449*1.1142
05/19/2009 01:20:00*1.11441*1.11447*1.11461*1.11439
05/19/2009 01:25:00*1.11447*1.11432*1.11448*1.11426
05/19/2009 01:30:00*1.11432*1.11382*1.11433*1.11378
05/19/2009 01:35:00*1.11382*1.11424*1.11431*1.11382
05/19/2009 01:40:00*1.11424*1.11465*1.11488*1.11416
05/19/2009 01:45:00*1.11465*1.11466*1.11482*1.11461
05/19/2009 01:50:00*1.11466*1.11471*1.11475*1.11412
05/19/2009 01:55:00*1.11471*1.11436*1.11481*1.1143
05/19/2009 02:00:00*1.11436*1.11462*1.11479*1.1141
05/19/2009 02:05:00*1.11462*1.1156*1.11562*1.11458
05/19/2009 02:10:00*1.1156*1.1157*1.1162*1.11555
05/19/2009 02:15:00*1.1157*1.11577*1.11583*1.1157
05/19/2009 02:20:00*1.11577*1.11543*1.11624*1.11541
05/19/2009 02:25:00*1.11543*1.11567*1.11583*1.1152
05/19/2009 02:30:00*1.11567*1.1154*1.1159*1.1149
05/19/2009 02:35:00*1.1154*1.11401*1.1154*1.11386
05/19/2009 02:40:00*1.11401*1.11354*1.11429*1.1131
05/19/2009 02:45:00*1.11354*1.11275*1.1136*1.11243
05/19/2009 02:50:00*1.11275*1.11316*1.11316*1.11244
05/19/2009 02:55:00*1.11316*1.11251*1.11317*1.11185
05/19/2009 03:00:00*1.11251*1.11323*1.11358*1.11219
05/19/2009 03:05:00*1.11323*1.11346*1.11389*1.11284
05/19/2009 03:10:00*1.11346*1.11381*1.11393*1.11286
05/19/2009 03:15:00*1.11381*1.11294*1.11409*1.11294
05/19/2009 03:20:00*1.11294*1.11368*1.11383*1.11264
05/19/2009 03:25:00*1.11368*1.11366*1.11377*1.11296
05/19/2009 03:30:00*1.11366*1.11344*1.11384*1.11274
05/19/2009 03:35:00*1.11344*1.11314*1.11365*1.11291
05/19/2009 03:40:00*1.11314*1.11324*1.11346*1.1129
05/19/2009 03:45:00*1.11324*1.11316*1.11346*1.11293
05/19/2009 03:50:00*1.11316*1.113*1.11358*1.1129
05/19/2009 03:55:00*1.113*1.11204*1.11316*1.11194
05/19/2009 04:00:00*1.11204*1.11176*1.11204*1.11123
05/19/2009 04:05:00*1.11176*1.11174*1.11227*1.1115
05/19/2009 04:10:00*1.11174*1.11144*1.11223*1.11144
05/19/2009 04:15:00*1.11144*1.11106*1.1122*1.11104
05/19/2009 04:20:00*1.11106*1.11145*1.11167*1.11094
05/19/2009 04:25:00*1.11145*1.1113*1.1119*1.1112
05/19/2009 04:30:00*1.1113*1.11134*1.11158*1.11098
05/19/2009 04:35:00*1.11134*1.11074*1.1115*1.11024
05/19/2009 04:40:00*1.11074*1.11036*1.11095*1.11004
05/19/2009 04:45:00*1.11036*1.11068*1.11081*1.1102
05/19/2009 04:50:00*1.11068*1.11038*1.11104*1.11024
05/19/2009 04:55:00*1.11038*1.11025*1.1107*1.1098
05/19/2009 05:00:00*1.11025*1.11016*1.11072*1.11005
05/19/2009 05:05:00*1.11016*1.10994*1.11021*1.10865
05/19/2009 05:10:00*1.10994*1.11084*1.11095*1.10973
05/19/2009 05:15:00*1.11084*1.11124*1.11131*1.11046
05/19/2009 05:20:00*1.11124*1.11087*1.11156*1.11074
05/19/2009 05:25:00*1.11087*1.11076*1.11096*1.11059
05/19/2009 05:30:00*1.11076*1.11193*1.11201*1.1103
05/19/2009 05:35:00*1.11193*1.11144*1.11204*1.11139
05/19/2009 05:40:00*1.11144*1.11224*1.1125*1.11128
05/19/2009 05:45:00*1.11224*1.11243*1.11276*1.11176
05/19/2009 05:50:00*1.11243*1.11246*1.11283*1.11201
05/19/2009 05:55:00*1.11246*1.11236*1.1128*1.11226
05/19/2009 06:00:00*1.11236*1.11178*1.1125*1.11164
05/19/2009 06:05:00*1.11178*1.11206*1.11222*1.11168
05/19/2009 06:10:00*1.11206*1.11174*1.11206*1.11171
05/19/2009 06:15:00*1.11174*1.11238*1.11249*1.11131
05/19/2009 06:20:00*1.11238*1.11214*1.11284*1.11214
05/19/2009 06:25:00*1.11214*1.11216*1.11254*1.11192
05/19/2009 06:30:00*1.11216*1.11196*1.11234*1.11174
05/19/2009 06:35:00*1.11196*1.11193*1.11246*1.11153
05/19/2009 06:40:00*1.11193*1.11188*1.11234*1.11187
05/19/2009 06:45:00*1.11188*1.11114*1.1119*1.1109
05/19/2009 06:50:00*1.11114*1.11168*1.1119*1.11096
05/19/2009 06:55:00*1.11168*1.11208*1.11227*1.11163
05/19/2009 07:00:00*1.11208*1.11195*1.11243*1.1118
05/19/2009 07:05:00*1.11195*1.11171*1.1121*1.11152
05/19/2009 07:10:00*1.11171*1.11182*1.11196*1.11144
05/19/2009 07:15:00*1.11182*1.11244*1.11254*1.11164
05/19/2009 07:20:00*1.11244*1.1123*1.11262*1.11215
05/19/2009 07:25:00*1.1123*1.11205*1.11239*1.11193
05/19/2009 07:30:00*1.11205*1.11167*1.11214*1.1115
05/19/2009 07:35:00*1.11167*1.11137*1.11188*1.11126
05/19/2009 07:40:00*1.11137*1.11265*1.11275*1.11137
05/19/2009 07:45:00*1.11265*1.11226*1.11265*1.11225
05/19/2009 07:50:00*1.11226*1.11264*1.11269*1.112
05/19/2009 07:55:00*1.11264*1.11265*1.1128*1.1121
05/19/2009 08:00:00*1.11265*1.11144*1.11265*1.11144
05/19/2009 08:05:00*1.11144*1.11146*1.11183*1.11124
05/19/2009 08:10:00*1.11146*1.11149*1.11168*1.11112
05/19/2009 08:15:00*1.11149*1.11259*1.11281*1.11142
05/19/2009 08:20:00*1.11259*1.11146*1.11259*1.11134
05/19/2009 08:25:00*1.11146*1.11194*1.11234*1.11144
05/19/2009 08:30:00*1.11194*1.1119*1.11237*1.1118
05/19/2009 08:35:00*1.1119*1.11274*1.11316*1.11181
05/19/2009 08:40:00*1.11274*1.1132*1.11329*1.11224
05/19/2009 08:45:00*1.1132*1.11346*1.11383*1.11282
05/19/2009 08:50:00*1.11346*1.11333*1.11443*1.11333
05/19/2009 08:55:00*1.11333*1.11353*1.11383*1.1132
05/19/2009 09:00:00*1.11353*1.11376*1.114*1.11325
05/19/2009 09:05:00*1.11376*1.11486*1.11507*1.11374
05/19/2009 09:10:00*1.11486*1.11558*1.11584*1.11464
05/19/2009 09:15:00*1.11558*1.1147*1.11558*1.11434
05/19/2009 09:20:00*1.1147*1.1145*1.11516*1.11441
05/19/2009 09:25:00*1.1145*1.11366*1.11473*1.11365
05/19/2009 09:30:00*1.11366*1.11388*1.11404*1.1136
05/19/2009 09:35:00*1.11388*1.1143*1.1144*1.11374
05/19/2009 09:40:00*1.1143*1.11306*1.11463*1.11294
05/19/2009 09:45:00*1.11306*1.11378*1.11412*1.11306
05/19/2009 09:50:00*1.11378*1.11334*1.11424*1.11315
05/19/2009 09:55:00*1.11334*1.1146*1.11484*1.11334
05/19/2009 10:00:00*1.1146*1.11534*1.11534*1.11436
05/19/2009 10:05:00*1.11534*1.11536*1.11586*1.11424
05/19/2009 10:10:00*1.11536*1.11476*1.11536*1.11454
05/19/2009 10:15:00*1.11476*1.11418*1.11503*1.1141
05/19/2009 10:20:00*1.11418*1.11413*1.1145*1.11396
05/19/2009 10:25:00*1.11413*1.11431*1.11483*1.11396
05/19/2009 10:30:00*1.11431*1.11386*1.11433*1.11344
05/19/2009 10:35:00*1.11386*1.11389*1.11403*1.11324
05/19/2009 10:40:00*1.11389*1.11293*1.11397*1.11285
05/19/2009 10:45:00*1.11293*1.11346*1.1136*1.11291
05/19/2009 10:50:00*1.11346*1.11296*1.11398*1.11296
05/19/2009 10:55:00*1.11296*1.11257*1.1131*1.11232
05/19/2009 11:00:00*1.11257*1.11295*1.11324*1.1125
05/19/2009 11:05:00*1.11295*1.11157*1.11324*1.11157
05/19/2009 11:10:00*1.11157*1.11276*1.1128*1.11141
05/19/2009 11:15:00*1.11276*1.11285*1.11293*1.11235
05/19/2009 11:20:00*1.11285*1.11276*1.11322*1.11242
05/19/2009 11:25:00*1.11276*1.11313*1.11317*1.11242
05/19/2009 11:30:00*1.11313*1.11165*1.11333*1.1115
05/19/2009 11:35:00*1.11165*1.11111*1.11194*1.11057
05/19/2009 11:40:00*1.11111*1.11188*1.11207*1.1108
05/19/2009 11:45:00*1.11188*1.11179*1.11252*1.1117
05/19/2009 11:50:00*1.11179*1.11207*1.11224*1.11142
05/19/2009 11:55:00*1.11207*1.11236*1.11278*1.11206
05/19/2009 12:00:00*1.11236*1.11232*1.11246*1.11187
05/19/2009 12:05:00*1.11232*1.11191*1.11232*1.11168
05/19/2009 12:10:00*1.11191*1.11151*1.11236*1.11136
05/19/2009 12:15:00*1.11151*1.11126*1.11185*1.11126
05/19/2009 12:20:00*1.11126*1.11132*1.11164*1.11107
05/19/2009 12:25:00*1.11132*1.11129*1.11192*1.11129
05/19/2009 12:30:00*1.11129*1.11082*1.11142*1.11072
05/19/2009 12:35:00*1.11082*1.11207*1.11207*1.11077
05/19/2009 12:40:00*1.11207*1.1126*1.1126*1.11204
05/19/2009 12:45:00*1.1126*1.11244*1.1126*1.11184
05/19/2009 12:50:00*1.11244*1.11197*1.11246*1.11195
05/19/2009 12:55:00*1.11197*1.11209*1.11238*1.11183
05/19/2009 13:00:00*1.11209*1.11218*1.11225*1.11181
05/19/2009 13:05:00*1.11218*1.11194*1.1123*1.11188
05/19/2009 13:10:00*1.11194*1.11133*1.1121*1.11108
05/19/2009 13:15:00*1.11133*1.11112*1.1115*1.11078
05/19/2009 13:20:00*1.11112*1.11087*1.11122*1.1106
05/19/2009 13:25:00*1.11087*1.1105*1.11087*1.10997
05/19/2009 13:30:00*1.1105*1.11028*1.11059*1.10964
05/19/2009 13:35:00*1.11028*1.11073*1.1108*1.10972
05/19/2009 13:40:00*1.11073*1.1101*1.11073*1.10969
05/19/2009 13:45:00*1.1101*1.11036*1.11067*1.10974
05/19/2009 13:50:00*1.11036*1.11005*1.11054*1.10974
05/19/2009 13:55:00*1.11005*1.11066*1.1109*1.11004
05/19/2009 14:00:00*1.11066*1.11044*1.11077*1.11036
05/19/2009 14:05:00*1.11044*1.11091*1.11096*1.11043
05/19/2009 14:10:00*1.11091*1.1105*1.11119*1.11039
05/19/2009 14:15:00*1.1105*1.11018*1.11069*1.11018
05/19/2009 14:20:00*1.11018*1.10944*1.11039*1.10907
05/19/2009 14:25:00*1.10944*1.10886*1.10964*1.10863
05/19/2009 14:30:00*1.10886*1.1088*1.10927*1.1085
05/19/2009 14:35:00*1.1088*1.10857*1.10888*1.10823
05/19/2009 14:40:00*1.10857*1.10816*1.10872*1.10816
05/19/2009 14:45:00*1.10816*1.10736*1.10837*1.10714
05/19/2009 14:50:00*1.10736*1.10732*1.10761*1.10714
05/19/2009 14:55:00*1.10732*1.10789*1.10804*1.1073
05/19/2009 15:00:00*1.10789*1.10732*1.10832*1.10732
05/19/2009 15:05:00*1.10732*1.10722*1.10752*1.10702
05/19/2009 15:10:00*1.10722*1.10727*1.10762*1.1069
05/19/2009 15:15:00*1.10727*1.10726*1.10765*1.10701
05/19/2009 15:20:00*1.10726*1.10722*1.10774*1.10715
05/19/2009 15:25:00*1.10722*1.10746*1.10786*1.10706
05/19/2009 15:30:00*1.10746*1.1073*1.10768*1.10724
05/19/2009 15:35:00*1.1073*1.10818*1.10825*1.1073
05/19/2009 15:40:00*1.10818*1.10765*1.10828*1.10765
05/19/2009 15:45:00*1.10765*1.10807*1.10844*1.10765
05/19/2009 15:50:00*1.10807*1.10769*1.10844*1.10745
05/19/2009 15:55:00*1.10769*1.1085*1.1085*1.1075
05/19/2009 16:00:00*1.1085*1.10884*1.10889*1.1084
05/19/2009 16:05:00*1.10884*1.10935*1.10943*1.10865
05/19/2009 16:10:00*1.10935*1.10924*1.10938*1.10897
05/19/2009 16:15:00*1.10924*1.10919*1.10934*1.10918
05/19/2009 16:20:00*1.10919*1.10888*1.10929*1.10871
05/19/2009 16:25:00*1.10888*1.10906*1.10938*1.10888
05/19/2009 16:30:00*1.10906*1.10879*1.10919*1.10871
05/19/2009 16:35:00*1.10879*1.10877*1.10896*1.10871
05/19/2009 16:40:00*1.10877*1.10866*1.10882*1.10855
05/19/2009 16:45:00*1.10866*1.10836*1.10867*1.10835
05/19/2009 16:50:00*1.10836*1.10858*1.10876*1.10836
05/19/2009 16:55:00*1.10858*1.10897*1.10902*1.10851
05/19/2009 17:00:00*1.10897*1.10896*1.10907*1.10893
