05/17/2009 17:05:00*1.12195*1.12164*1.12195*1.12156
05/17/2009 17:10:00*1.12164*1.12164*1.12164*1.12152
05/17/2009 17:15:00*1.12164*1.12114*1.12174*1.12096
05/17/2009 17:20:00*1.12114*1.12096*1.12114*1.12096
05/17/2009 17:25:00*1.12096*1.12161*1.12183*1.12091
05/17/2009 17:30:00*1.12161*1.12153*1.12186*1.12153
05/17/2009 17:35:00*1.12153*1.1216*1.1216*1.12144
05/17/2009 17:40:00*1.1216*1.12173*1.12182*1.12087
05/17/2009 17:45:00*1.12173*1.1215*1.12218*1.12136
05/17/2009 17:50:00*1.1215*1.1215*1.12175*1.1215
05/17/2009 17:55:00*1.1215*1.12157*1.12166*1.1215
05/17/2009 18:00:00*1.12157*1.12183*1.12198*1.12144
05/17/2009 18:05:00*1.12183*1.12271*1.12271*1.12183
05/17/2009 18:10:00*1.12271*1.12351*1.1238*1.12257
05/17/2009 18:15:00*1.12351*1.12364*1.12389*1.12351
05/17/2009 18:20:00*1.12364*1.12389*1.12391*1.12364
05/17/2009 18:25:00*1.12389*1.12401*1.12401*1.12385
05/17/2009 18:30:00*1.12401*1.12428*1.12452*1.12395
05/17/2009 18:35:00*1.12428*1.12334*1.12435*1.12334
05/17/2009 18:40:00*1.12334*1.12281*1.12336*1.12253
05/17/2009 18:45:00*1.12281*1.12296*1.12367*1.12281
05/17/2009 18:50:00*1.12296*1.1227*1.12318*1.1224
05/17/2009 18:55:00*1.1227*1.12283*1.12299*1.12256
05/17/2009 19:00:00*1.12283*1.1229*1.12304*1.12283
05/17/2009 19:05:00*1.1229*1.12241*1.12292*1.12197
05/17/2009 19:10:00*1.12241*1.122*1.12256*1.12191
05/17/2009 19:15:00*1.122*1.12228*1.12228*1.12189
05/17/2009 19:20:00*1.12228*1.12207*1.12228*1.12188
05/17/2009 19:25:00*1.12207*1.12341*1.1235*1.12207
05/17/2009 19:30:00*1.12341*1.12378*1.12444*1.12341
05/17/2009 19:35:00*1.12378*1.12392*1.12412*1.12362
05/17/2009 19:40:00*1.12392*1.12471*1.12654*1.12392
05/17/2009 19:45:00*1.12471*1.12461*1.125*1.12456
05/17/2009 19:50:00*1.12461*1.1244*1.12461*1.12408
05/17/2009 19:55:00*1.1244*1.12374*1.12462*1.12374
05/17/2009 20:00:00*1.12374*1.12416*1.12421*1.1236
05/17/2009 20:05:00*1.12416*1.12428*1.1247*1.12409
05/17/2009 20:10:00*1.12428*1.12316*1.12439*1.12316
05/17/2009 20:15:00*1.12316*1.12384*1.12393*1.12308
05/17/2009 20:20:00*1.12384*1.12495*1.12497*1.12381
05/17/2009 20:25:00*1.12495*1.12493*1.12589*1.12474
05/17/2009 20:30:00*1.12493*1.12526*1.12554*1.12468
05/17/2009 20:35:00*1.12526*1.1251*1.12538*1.12493
05/17/2009 20:40:00*1.1251*1.12537*1.1255*1.12497
05/17/2009 20:45:00*1.12537*1.1251*1.12556*1.12477
05/17/2009 20:50:00*1.1251*1.12505*1.1251*1.12436
05/17/2009 20:55:00*1.12505*1.12466*1.12512*1.1244
05/17/2009 21:00:00*1.12466*1.1246*1.12475*1.12447
05/17/2009 21:05:00*1.1246*1.12394*1.1246*1.12366
05/17/2009 21:10:00*1.12394*1.1237*1.12394*1.12327
05/17/2009 21:15:00*1.1237*1.12421*1.12421*1.1236
05/17/2009 21:20:00*1.12421*1.12446*1.12454*1.12372
05/17/2009 21:25:00*1.12446*1.12512*1.12554*1.12417
05/17/2009 21:30:00*1.12512*1.12474*1.12517*1.12454
05/17/2009 21:35:00*1.12474*1.12524*1.1255*1.12439
05/17/2009 21:40:00*1.12524*1.12418*1.12524*1.12418
05/17/2009 21:45:00*1.12418*1.12458*1.12469*1.12404
05/17/2009 21:50:00*1.12458*1.12435*1.12471*1.12432
05/17/2009 21:55:00*1.12435*1.1244*1.12442*1.124
05/17/2009 22:00:00*1.1244*1.12453*1.12487*1.12406
05/17/2009 22:05:00*1.12453*1.1243*1.12462*1.12415
05/17/2009 22:10:00*1.1243*1.12415*1.1243*1.12406
05/17/2009 22:15:00*1.12415*1.12398*1.12415*1.12391
05/17/2009 22:20:00*1.12398*1.12385*1.12415*1.1238
05/17/2009 22:25:00*1.12385*1.12381*1.12425*1.12366
05/17/2009 22:30:00*1.12381*1.12378*1.1242*1.12372
05/17/2009 22:35:00*1.12378*1.12384*1.12386*1.12369
05/17/2009 22:40:00*1.12384*1.12357*1.12384*1.12352
05/17/2009 22:45:00*1.12357*1.12363*1.12383*1.12348
05/17/2009 22:50:00*1.12363*1.12429*1.12429*1.12363
05/17/2009 22:55:00*1.12429*1.12452*1.12459*1.12426
05/17/2009 23:00:00*1.12452*1.12459*1.1248*1.12446
05/17/2009 23:05:00*1.12459*1.12461*1.12482*1.12452
05/17/2009 23:10:00*1.12461*1.12471*1.12477*1.12453
05/17/2009 23:15:00*1.12471*1.12538*1.12549*1.12463
05/17/2009 23:20:00*1.12538*1.1248*1.1254*1.12471
05/17/2009 23:25:00*1.1248*1.12484*1.12489*1.1247
05/17/2009 23:30:00*1.12484*1.12487*1.12493*1.12482
05/17/2009 23:35:00*1.12487*1.12492*1.12503*1.1247
05/17/2009 23:40:00*1.12492*1.12507*1.12514*1.12486
05/17/2009 23:45:00*1.12507*1.1251*1.12521*1.12507
05/17/2009 23:50:00*1.1251*1.12424*1.1251*1.12402
05/17/2009 23:55:00*1.12424*1.12413*1.12425*1.12411
05/18/2009 00:00:00*1.12413*1.12422*1.12426*1.1241
05/18/2009 00:05:00*1.12422*1.1241*1.12422*1.12391
05/18/2009 00:10:00*1.1241*1.12407*1.12416*1.124
05/18/2009 00:15:00*1.12407*1.12436*1.12436*1.12397
05/18/2009 00:20:00*1.12436*1.12429*1.12486*1.12429
05/18/2009 00:25:00*1.12429*1.12432*1.1244*1.12404
05/18/2009 00:30:00*1.12432*1.12432*1.12443*1.12419
05/18/2009 00:35:00*1.12432*1.12381*1.12433*1.12381
05/18/2009 00:40:00*1.12381*1.1229*1.12384*1.12282
05/18/2009 00:45:00*1.1229*1.12282*1.12295*1.12269
05/18/2009 00:50:00*1.12282*1.12302*1.12313*1.12267
05/18/2009 00:55:00*1.12302*1.12353*1.12353*1.12301
05/18/2009 01:00:00*1.12353*1.12327*1.12355*1.1232
05/18/2009 01:05:00*1.12327*1.12322*1.1233*1.12292
05/18/2009 01:10:00*1.12322*1.12322*1.12332*1.12314
05/18/2009 01:15:00*1.12322*1.12317*1.12333*1.12312
05/18/2009 01:20:00*1.12317*1.1233*1.12351*1.12305
05/18/2009 01:25:00*1.1233*1.12285*1.12349*1.12284
05/18/2009 01:30:00*1.12285*1.1228*1.12314*1.12233
05/18/2009 01:35:00*1.1228*1.12248*1.12304*1.12233
05/18/2009 01:40:00*1.12248*1.12269*1.12301*1.12237
05/18/2009 01:45:00*1.12269*1.12232*1.12275*1.12161
05/18/2009 01:50:00*1.12232*1.12187*1.12252*1.12178
05/18/2009 01:55:00*1.12187*1.12188*1.12199*1.12179
05/18/2009 02:00:00*1.12188*1.12246*1.12246*1.12154
05/18/2009 02:05:00*1.12246*1.12285*1.12313*1.12238
05/18/2009 02:10:00*1.12285*1.12249*1.12304*1.12233
05/18/2009 02:15:00*1.12249*1.12206*1.12258*1.1217
05/18/2009 02:20:00*1.12206*1.12271*1.12316*1.12194
05/18/2009 02:25:00*1.12271*1.123*1.12356*1.12241
05/18/2009 02:30:00*1.123*1.12291*1.12314*1.12251
05/18/2009 02:35:00*1.12291*1.12338*1.12342*1.12277
05/18/2009 02:40:00*1.12338*1.12384*1.12388*1.12301
05/18/2009 02:45:00*1.12384*1.12474*1.1249*1.12354
05/18/2009 02:50:00*1.12474*1.1246*1.1253*1.12426
05/18/2009 02:55:00*1.1246*1.1246*1.12474*1.12444
05/18/2009 03:00:00*1.1246*1.12396*1.12464*1.12348
05/18/2009 03:05:00*1.12396*1.12316*1.12404*1.12303
05/18/2009 03:10:00*1.12316*1.12344*1.12396*1.12314
05/18/2009 03:15:00*1.12344*1.12368*1.12384*1.12334
05/18/2009 03:20:00*1.12368*1.12366*1.12414*1.12366
05/18/2009 03:25:00*1.12366*1.12271*1.1239*1.12271
05/18/2009 03:30:00*1.12271*1.12304*1.12324*1.1225
05/18/2009 03:35:00*1.12304*1.12321*1.12345*1.12274
05/18/2009 03:40:00*1.12321*1.12336*1.12336*1.12285
05/18/2009 03:45:00*1.12336*1.12338*1.12389*1.12331
05/18/2009 03:50:00*1.12338*1.12406*1.12421*1.12336
05/18/2009 03:55:00*1.12406*1.12392*1.12415*1.12371
05/18/2009 04:00:00*1.12392*1.12335*1.12394*1.12319
05/18/2009 04:05:00*1.12335*1.1236*1.12411*1.12324
05/18/2009 04:10:00*1.1236*1.12397*1.12424*1.12346
05/18/2009 04:15:00*1.12397*1.12414*1.12456*1.12395
05/18/2009 04:20:00*1.12414*1.12435*1.12444*1.1237
05/18/2009 04:25:00*1.12435*1.12445*1.12455*1.12414
05/18/2009 04:30:00*1.12445*1.12518*1.12531*1.12444
05/18/2009 04:35:00*1.12518*1.12556*1.12582*1.12516
05/18/2009 04:40:00*1.12556*1.12491*1.12556*1.1248
05/18/2009 04:45:00*1.12491*1.12454*1.12514*1.1244
05/18/2009 04:50:00*1.12454*1.12454*1.12476*1.12413
05/18/2009 04:55:00*1.12454*1.12463*1.12498*1.12454
05/18/2009 05:00:00*1.12463*1.12494*1.12557*1.12456
05/18/2009 05:05:00*1.12494*1.12466*1.1264*1.12454
05/18/2009 05:10:00*1.12466*1.12403*1.12466*1.12381
05/18/2009 05:15:00*1.12403*1.12342*1.12413*1.12327
05/18/2009 05:20:00*1.12342*1.12392*1.12395*1.12338
05/18/2009 05:25:00*1.12392*1.12413*1.12439*1.12372
05/18/2009 05:30:00*1.12413*1.12386*1.12444*1.12371
05/18/2009 05:35:00*1.12386*1.12362*1.12404*1.12346
05/18/2009 05:40:00*1.12362*1.12314*1.12378*1.12299
05/18/2009 05:45:00*1.12314*1.12238*1.12314*1.12204
05/18/2009 05:50:00*1.12238*1.12246*1.12269*1.12212
05/18/2009 05:55:00*1.12246*1.12234*1.12256*1.12224
05/18/2009 06:00:00*1.12234*1.12242*1.12243*1.12196
05/18/2009 06:05:00*1.12242*1.1228*1.12292*1.12242
05/18/2009 06:10:00*1.1228*1.12262*1.1228*1.12254
05/18/2009 06:15:00*1.12262*1.12253*1.12282*1.12236
05/18/2009 06:20:00*1.12253*1.12281*1.12281*1.12233
05/18/2009 06:25:00*1.12281*1.12296*1.12318*1.12281
05/18/2009 06:30:00*1.12296*1.12275*1.12314*1.12264
05/18/2009 06:35:00*1.12275*1.12195*1.1228*1.12195
05/18/2009 06:40:00*1.12195*1.12206*1.12233*1.12174
05/18/2009 06:45:00*1.12206*1.12251*1.12256*1.12206
05/18/2009 06:50:00*1.12251*1.12186*1.12268*1.12186
05/18/2009 06:55:00*1.12186*1.12126*1.1226*1.12115
05/18/2009 07:00:00*1.12126*1.12137*1.12185*1.12106
05/18/2009 07:05:00*1.12137*1.12103*1.1216*1.12027
05/18/2009 07:10:00*1.12103*1.12125*1.12137*1.12099
05/18/2009 07:15:00*1.12125*1.12116*1.12164*1.1211
05/18/2009 07:20:00*1.12116*1.1216*1.12168*1.12116
05/18/2009 07:25:00*1.1216*1.12147*1.12174*1.1213
05/18/2009 07:30:00*1.12147*1.12139*1.12171*1.12134
05/18/2009 07:35:00*1.12139*1.12216*1.12225*1.12137
05/18/2009 07:40:00*1.12216*1.12184*1.12217*1.12139
05/18/2009 07:45:00*1.12184*1.12076*1.12185*1.12054
05/18/2009 07:50:00*1.12076*1.11966*1.12076*1.11917
05/18/2009 07:55:00*1.11966*1.11974*1.11997*1.11954
05/18/2009 08:00:00*1.11974*1.11977*1.11977*1.11916
05/18/2009 08:05:00*1.11977*1.11963*1.11998*1.11906
05/18/2009 08:10:00*1.11963*1.11934*1.11965*1.11892
05/18/2009 08:15:00*1.11934*1.1199*1.11994*1.11926
05/18/2009 08:20:00*1.1199*1.12008*1.12024*1.11974
05/18/2009 08:25:00*1.12008*1.1198*1.12025*1.11957
05/18/2009 08:30:00*1.1198*1.11984*1.11998*1.11897
05/18/2009 08:35:00*1.11984*1.11948*1.12004*1.11948
05/18/2009 08:40:00*1.11948*1.11914*1.11956*1.11914
05/18/2009 08:45:00*1.11914*1.12007*1.12046*1.11914
05/18/2009 08:50:00*1.12007*1.11994*1.1201*1.11934
05/18/2009 08:55:00*1.11994*1.11994*1.12042*1.11987
05/18/2009 09:00:00*1.11994*1.11974*1.12016*1.11944
05/18/2009 09:05:00*1.11974*1.1199*1.12024*1.11938
05/18/2009 09:10:00*1.1199*1.11886*1.11996*1.11854
05/18/2009 09:15:00*1.11886*1.1191*1.11935*1.11864
05/18/2009 09:20:00*1.1191*1.11904*1.11944*1.11873
05/18/2009 09:25:00*1.11904*1.11846*1.11944*1.11806
05/18/2009 09:30:00*1.11846*1.11925*1.11929*1.11813
05/18/2009 09:35:00*1.11925*1.11855*1.11925*1.11838
05/18/2009 09:40:00*1.11855*1.119*1.11909*1.11841
05/18/2009 09:45:00*1.119*1.1195*1.12022*1.11897
05/18/2009 09:50:00*1.1195*1.11963*1.1201*1.11947
05/18/2009 09:55:00*1.11963*1.11941*1.11969*1.119
05/18/2009 10:00:00*1.11941*1.1196*1.11988*1.11911
05/18/2009 10:05:00*1.1196*1.12005*1.12041*1.11957
05/18/2009 10:10:00*1.12005*1.12013*1.12041*1.11956
05/18/2009 10:15:00*1.12013*1.12122*1.12185*1.11984
05/18/2009 10:20:00*1.12122*1.12077*1.12147*1.12076
05/18/2009 10:25:00*1.12077*1.12048*1.12082*1.12038
05/18/2009 10:30:00*1.12048*1.12144*1.12156*1.12043
05/18/2009 10:35:00*1.12144*1.12168*1.12174*1.12094
05/18/2009 10:40:00*1.12168*1.12122*1.12168*1.12101
05/18/2009 10:45:00*1.12122*1.11996*1.12142*1.1199
05/18/2009 10:50:00*1.11996*1.11996*1.12036*1.1199
05/18/2009 10:55:00*1.11996*1.11994*1.12024*1.11966
05/18/2009 11:00:00*1.11994*1.11943*1.12028*1.1192
05/18/2009 11:05:00*1.11943*1.11908*1.11973*1.11897
05/18/2009 11:10:00*1.11908*1.11904*1.11909*1.11873
05/18/2009 11:15:00*1.11904*1.11884*1.11922*1.11826
05/18/2009 11:20:00*1.11884*1.11785*1.119*1.1175
05/18/2009 11:25:00*1.11785*1.117*1.118*1.11684
05/18/2009 11:30:00*1.117*1.11764*1.11815*1.11674
05/18/2009 11:35:00*1.11764*1.11744*1.1178*1.11715
05/18/2009 11:40:00*1.11744*1.11825*1.11825*1.11734
05/18/2009 11:45:00*1.11825*1.1183*1.1187*1.11804
05/18/2009 11:50:00*1.1183*1.11889*1.1191*1.11804
05/18/2009 11:55:00*1.11889*1.11854*1.1189*1.118
05/18/2009 12:00:00*1.11854*1.118*1.11854*1.11764
05/18/2009 12:05:00*1.118*1.11796*1.11845*1.1178
05/18/2009 12:10:00*1.11796*1.11824*1.11824*1.11764
05/18/2009 12:15:00*1.11824*1.11806*1.11824*1.11773
05/18/2009 12:20:00*1.11806*1.11815*1.1182*1.11774
05/18/2009 12:25:00*1.11815*1.118*1.11824*1.118
05/18/2009 12:30:00*1.118*1.11694*1.118*1.11653
05/18/2009 12:35:00*1.11694*1.11765*1.11768*1.11676
05/18/2009 12:40:00*1.11765*1.11665*1.11768*1.11665
05/18/2009 12:45:00*1.11665*1.11608*1.11675*1.11595
05/18/2009 12:50:00*1.11608*1.11507*1.11617*1.11466
05/18/2009 12:55:00*1.11507*1.11558*1.1157*1.11501
05/18/2009 13:00:00*1.11558*1.11501*1.1158*1.11501
05/18/2009 13:05:00*1.11501*1.11586*1.11587*1.11501
05/18/2009 13:10:00*1.11586*1.11637*1.11658*1.11583
05/18/2009 13:15:00*1.11637*1.11572*1.11643*1.11547
05/18/2009 13:20:00*1.11572*1.11572*1.11628*1.11567
05/18/2009 13:25:00*1.11572*1.11556*1.11621*1.1155
05/18/2009 13:30:00*1.11556*1.11578*1.11628*1.11551
05/18/2009 13:35:00*1.11578*1.11582*1.11606*1.1157
05/18/2009 13:40:00*1.11582*1.116*1.11607*1.11566
05/18/2009 13:45:00*1.116*1.11607*1.11652*1.116
05/18/2009 13:50:00*1.11607*1.11626*1.11634*1.11587
05/18/2009 13:55:00*1.11626*1.11626*1.11641*1.11611
05/18/2009 14:00:00*1.11626*1.11648*1.11656*1.11597
05/18/2009 14:05:00*1.11648*1.11584*1.11654*1.11576
05/18/2009 14:10:00*1.11584*1.11556*1.11604*1.11554
05/18/2009 14:15:00*1.11556*1.11651*1.11654*1.11554
05/18/2009 14:20:00*1.11651*1.11626*1.11654*1.11603
05/18/2009 14:25:00*1.11626*1.1167*1.11676*1.11626
05/18/2009 14:30:00*1.1167*1.11672*1.11699*1.11654
05/18/2009 14:35:00*1.11672*1.11614*1.11679*1.116
05/18/2009 14:40:00*1.11614*1.11612*1.11637*1.11607
05/18/2009 14:45:00*1.11612*1.11605*1.11642*1.11605
05/18/2009 14:50:00*1.11605*1.11612*1.11621*1.11554
05/18/2009 14:55:00*1.11612*1.11584*1.11624*1.11578
05/18/2009 15:00:00*1.11584*1.11588*1.11596*1.1158
05/18/2009 15:05:00*1.11588*1.11624*1.11624*1.11586
05/18/2009 15:10:00*1.11624*1.11604*1.11656*1.11595
05/18/2009 15:15:00*1.11604*1.11644*1.11646*1.11597
05/18/2009 15:20:00*1.11644*1.11585*1.11644*1.11554
05/18/2009 15:25:00*1.11585*1.11586*1.11607*1.11577
05/18/2009 15:30:00*1.11586*1.1158*1.11598*1.11571
05/18/2009 15:35:00*1.1158*1.11594*1.11606*1.1158
05/18/2009 15:40:00*1.11594*1.11584*1.11594*1.11584
05/18/2009 15:45:00*1.11584*1.11536*1.11607*1.11524
05/18/2009 15:50:00*1.11536*1.11492*1.11554*1.11476
05/18/2009 15:55:00*1.11492*1.11465*1.11532*1.1145
05/18/2009 16:00:00*1.11465*1.11398*1.11465*1.1138
05/18/2009 16:05:00*1.11398*1.11437*1.11455*1.11392
05/18/2009 16:10:00*1.11437*1.11451*1.11467*1.11436
05/18/2009 16:15:00*1.11451*1.1146*1.11493*1.11446
05/18/2009 16:20:00*1.1146*1.11455*1.11467*1.11446
05/18/2009 16:25:00*1.11455*1.11454*1.11456*1.11437
05/18/2009 16:30:00*1.11454*1.11431*1.11454*1.11423
05/18/2009 16:35:00*1.11431*1.11383*1.11433*1.11381
05/18/2009 16:40:00*1.11383*1.11413*1.11413*1.11373
05/18/2009 16:45:00*1.11413*1.11389*1.11413*1.11389
05/18/2009 16:50:00*1.11389*1.11412*1.11422*1.11385
05/18/2009 16:55:00*1.11412*1.11407*1.11427*1.11398
05/18/2009 17:00:00*1.11407*1.11377*1.11409*1.11373
