05/14/2009 17:05:00*1.10383*1.10413*1.10416*1.10348
05/14/2009 17:10:00*1.10413*1.10401*1.10413*1.10393
05/14/2009 17:15:00*1.10401*1.10397*1.10409*1.10397
05/14/2009 17:20:00*1.10397*1.10401*1.10409*1.10392
05/14/2009 17:25:00*1.10401*1.1042*1.10478*1.10398
05/14/2009 17:30:00*1.1042*1.10434*1.10448*1.10413
05/14/2009 17:35:00*1.10434*1.10415*1.10434*1.10415
05/14/2009 17:40:00*1.10415*1.10415*1.10425*1.10409
05/14/2009 17:45:00*1.10415*1.10421*1.10427*1.10404
05/14/2009 17:50:00*1.10421*1.10427*1.10439*1.10418
05/14/2009 17:55:00*1.10427*1.10432*1.10437*1.10422
05/14/2009 18:00:00*1.10432*1.10417*1.10432*1.10417
05/14/2009 18:05:00*1.10417*1.10441*1.10442*1.10417
05/14/2009 18:10:00*1.10441*1.10406*1.10458*1.10398
05/14/2009 18:15:00*1.10406*1.10411*1.10423*1.10406
05/14/2009 18:20:00*1.10411*1.10453*1.10475*1.10377
05/14/2009 18:25:00*1.10453*1.1049*1.1049*1.10453
05/14/2009 18:30:00*1.1049*1.1048*1.10514*1.10473
05/14/2009 18:35:00*1.1048*1.10471*1.10482*1.10465
05/14/2009 18:40:00*1.10471*1.10455*1.10512*1.10442
05/14/2009 18:45:00*1.10455*1.10457*1.10496*1.10449
05/14/2009 18:50:00*1.10457*1.10472*1.10506*1.10457
05/14/2009 18:55:00*1.10472*1.10449*1.10498*1.10446
05/14/2009 19:00:00*1.10449*1.10441*1.10469*1.10432
05/14/2009 19:05:00*1.10441*1.10444*1.10467*1.10429
05/14/2009 19:10:00*1.10444*1.10467*1.10467*1.1044
05/14/2009 19:15:00*1.10467*1.10445*1.10488*1.10443
05/14/2009 19:20:00*1.10445*1.10474*1.10474*1.1044
05/14/2009 19:25:00*1.10474*1.10479*1.10504*1.10462
05/14/2009 19:30:00*1.10479*1.10505*1.10517*1.10479
05/14/2009 19:35:00*1.10505*1.10486*1.10508*1.10475
05/14/2009 19:40:00*1.10486*1.1048*1.1049*1.1046
05/14/2009 19:45:00*1.1048*1.10485*1.10485*1.10463
05/14/2009 19:50:00*1.10485*1.10475*1.10488*1.10475
05/14/2009 19:55:00*1.10475*1.10461*1.10497*1.10452
05/14/2009 20:00:00*1.10461*1.10447*1.10464*1.10435
05/14/2009 20:05:00*1.10447*1.10443*1.10458*1.10429
05/14/2009 20:10:00*1.10443*1.10432*1.10451*1.10415
05/14/2009 20:15:00*1.10432*1.10422*1.10433*1.10411
05/14/2009 20:20:00*1.10422*1.1042*1.10427*1.1042
05/14/2009 20:25:00*1.1042*1.10427*1.10431*1.1042
05/14/2009 20:30:00*1.10427*1.10431*1.10433*1.1042
05/14/2009 20:35:00*1.10431*1.10421*1.10431*1.10413
05/14/2009 20:40:00*1.10421*1.10411*1.10421*1.10374
05/14/2009 20:45:00*1.10411*1.10401*1.10411*1.104
05/14/2009 20:50:00*1.10401*1.10401*1.10411*1.104
05/14/2009 20:55:00*1.10401*1.10406*1.10425*1.1036
05/14/2009 21:00:00*1.10406*1.1042*1.10458*1.104
05/14/2009 21:05:00*1.1042*1.10447*1.10447*1.10394
05/14/2009 21:10:00*1.10447*1.10515*1.10515*1.10444
05/14/2009 21:15:00*1.10515*1.10514*1.10525*1.1049
05/14/2009 21:20:00*1.10514*1.10506*1.10514*1.1049
05/14/2009 21:25:00*1.10506*1.1048*1.10506*1.10471
05/14/2009 21:30:00*1.1048*1.1047*1.10506*1.10465
05/14/2009 21:35:00*1.1047*1.10459*1.1048*1.10439
05/14/2009 21:40:00*1.10459*1.1049*1.10498*1.10459
05/14/2009 21:45:00*1.1049*1.10482*1.10504*1.10474
05/14/2009 21:50:00*1.10482*1.1055*1.10551*1.10482
05/14/2009 21:55:00*1.1055*1.10564*1.10577*1.10514
05/14/2009 22:00:00*1.10564*1.10541*1.10578*1.10533
05/14/2009 22:05:00*1.10541*1.10516*1.10541*1.1051
05/14/2009 22:10:00*1.10516*1.10541*1.10545*1.10516
05/14/2009 22:15:00*1.10541*1.10533*1.10557*1.1053
05/14/2009 22:20:00*1.10533*1.1049*1.10533*1.1049
05/14/2009 22:25:00*1.1049*1.105*1.10523*1.1049
05/14/2009 22:30:00*1.105*1.1051*1.10522*1.105
05/14/2009 22:35:00*1.1051*1.1049*1.1051*1.1049
05/14/2009 22:40:00*1.1049*1.10484*1.105*1.10483
05/14/2009 22:45:00*1.10484*1.1047*1.10486*1.1047
05/14/2009 22:50:00*1.1047*1.10483*1.10483*1.1047
05/14/2009 22:55:00*1.10483*1.10498*1.10506*1.1048
05/14/2009 23:00:00*1.10498*1.1048*1.10498*1.10478
05/14/2009 23:05:00*1.1048*1.10519*1.1053*1.1048
05/14/2009 23:10:00*1.10519*1.10512*1.10531*1.10512
05/14/2009 23:15:00*1.10512*1.105*1.10516*1.105
05/14/2009 23:20:00*1.105*1.10491*1.10526*1.1049
05/14/2009 23:25:00*1.10491*1.10486*1.10492*1.1047
05/14/2009 23:30:00*1.10486*1.10486*1.10486*1.10486
05/14/2009 23:35:00*1.10486*1.10488*1.10499*1.10479
05/14/2009 23:40:00*1.10488*1.10482*1.10492*1.10481
05/14/2009 23:45:00*1.10482*1.10491*1.10526*1.10481
05/14/2009 23:50:00*1.10491*1.10478*1.10496*1.10478
05/14/2009 23:55:00*1.10478*1.1049*1.1049*1.10478
05/15/2009 00:00:00*1.1049*1.10492*1.10492*1.1049
05/15/2009 00:05:00*1.10492*1.10536*1.10549*1.10488
05/15/2009 00:10:00*1.10536*1.10537*1.10563*1.10523
05/15/2009 00:15:00*1.10537*1.10561*1.10568*1.10537
05/15/2009 00:20:00*1.10561*1.10557*1.10577*1.10554
05/15/2009 00:25:00*1.10557*1.10578*1.1058*1.10553
05/15/2009 00:30:00*1.10578*1.10565*1.10588*1.10553
05/15/2009 00:35:00*1.10565*1.10561*1.10591*1.10561
05/15/2009 00:40:00*1.10561*1.10526*1.10571*1.10525
05/15/2009 00:45:00*1.10526*1.10523*1.10538*1.10494
05/15/2009 00:50:00*1.10523*1.10504*1.10526*1.10504
05/15/2009 00:55:00*1.10504*1.1052*1.10523*1.10492
05/15/2009 01:00:00*1.1052*1.10494*1.10524*1.1049
05/15/2009 01:05:00*1.10494*1.10481*1.10506*1.10476
05/15/2009 01:10:00*1.10481*1.10458*1.10492*1.10449
05/15/2009 01:15:00*1.10458*1.10462*1.10485*1.10448
05/15/2009 01:20:00*1.10462*1.10478*1.10486*1.10462
05/15/2009 01:25:00*1.10478*1.10488*1.10503*1.10478
05/15/2009 01:30:00*1.10488*1.10488*1.10503*1.1048
05/15/2009 01:35:00*1.10488*1.1054*1.10552*1.10488
05/15/2009 01:40:00*1.1054*1.10552*1.10557*1.10502
05/15/2009 01:45:00*1.10552*1.10564*1.10587*1.1055
05/15/2009 01:50:00*1.10564*1.10562*1.10591*1.1056
05/15/2009 01:55:00*1.10562*1.10557*1.10577*1.10525
05/15/2009 02:00:00*1.10557*1.1057*1.10595*1.10527
05/15/2009 02:05:00*1.1057*1.1075*1.10753*1.10564
05/15/2009 02:10:00*1.1075*1.1067*1.10771*1.10667
05/15/2009 02:15:00*1.1067*1.10683*1.107*1.10624
05/15/2009 02:20:00*1.10683*1.10709*1.10761*1.10683
05/15/2009 02:25:00*1.10709*1.10727*1.10751*1.10704
05/15/2009 02:30:00*1.10727*1.10651*1.10736*1.1065
05/15/2009 02:35:00*1.10651*1.10729*1.1075*1.10627
05/15/2009 02:40:00*1.10729*1.107*1.10773*1.107
05/15/2009 02:45:00*1.107*1.10722*1.1073*1.10666
05/15/2009 02:50:00*1.10722*1.10724*1.10766*1.10704
05/15/2009 02:55:00*1.10724*1.10768*1.10773*1.10724
05/15/2009 03:00:00*1.10768*1.10718*1.1083*1.10699
05/15/2009 03:05:00*1.10718*1.10877*1.10877*1.10704
05/15/2009 03:10:00*1.10877*1.10814*1.10904*1.10804
05/15/2009 03:15:00*1.10814*1.10894*1.10901*1.10814
05/15/2009 03:20:00*1.10894*1.10826*1.10962*1.10823
05/15/2009 03:25:00*1.10826*1.10786*1.10838*1.10753
05/15/2009 03:30:00*1.10786*1.10731*1.10817*1.10727
05/15/2009 03:35:00*1.10731*1.10755*1.10796*1.10713
05/15/2009 03:40:00*1.10755*1.10735*1.1079*1.10696
05/15/2009 03:45:00*1.10735*1.10719*1.10769*1.10712
05/15/2009 03:50:00*1.10719*1.10659*1.10726*1.1064
05/15/2009 03:55:00*1.10659*1.10592*1.10671*1.10574
05/15/2009 04:00:00*1.10592*1.10547*1.10621*1.10523
05/15/2009 04:05:00*1.10547*1.10656*1.10688*1.10545
05/15/2009 04:10:00*1.10656*1.10639*1.10663*1.10596
05/15/2009 04:15:00*1.10639*1.10677*1.10678*1.10632
05/15/2009 04:20:00*1.10677*1.10702*1.10748*1.10661
05/15/2009 04:25:00*1.10702*1.10724*1.10734*1.10686
05/15/2009 04:30:00*1.10724*1.10726*1.10739*1.10694
05/15/2009 04:35:00*1.10726*1.10696*1.10736*1.1069
05/15/2009 04:40:00*1.10696*1.10691*1.1073*1.10678
05/15/2009 04:45:00*1.10691*1.10759*1.10766*1.1069
05/15/2009 04:50:00*1.10759*1.10812*1.10847*1.10751
05/15/2009 04:55:00*1.10812*1.10786*1.10826*1.10784
05/15/2009 05:00:00*1.10786*1.10905*1.10905*1.10786
05/15/2009 05:05:00*1.10905*1.10844*1.10922*1.10822
05/15/2009 05:10:00*1.10844*1.10744*1.10844*1.10744
05/15/2009 05:15:00*1.10744*1.10861*1.1087*1.10744
05/15/2009 05:20:00*1.10861*1.10916*1.10931*1.1084
05/15/2009 05:25:00*1.10916*1.10804*1.10927*1.1078
05/15/2009 05:30:00*1.10804*1.10812*1.10812*1.10756
05/15/2009 05:35:00*1.10812*1.1083*1.10924*1.10804
05/15/2009 05:40:00*1.1083*1.10896*1.10929*1.10824
05/15/2009 05:45:00*1.10896*1.10841*1.10899*1.10838
05/15/2009 05:50:00*1.10841*1.10824*1.10852*1.108
05/15/2009 05:55:00*1.10824*1.10834*1.10878*1.10804
05/15/2009 06:00:00*1.10834*1.10869*1.10869*1.10806
05/15/2009 06:05:00*1.10869*1.109*1.10908*1.10815
05/15/2009 06:10:00*1.109*1.10836*1.109*1.10806
05/15/2009 06:15:00*1.10836*1.10895*1.10895*1.10831
05/15/2009 06:20:00*1.10895*1.10901*1.10986*1.10894
05/15/2009 06:25:00*1.10901*1.11008*1.1101*1.10901
05/15/2009 06:30:00*1.11008*1.10846*1.11008*1.10838
05/15/2009 06:35:00*1.10846*1.10847*1.10886*1.10824
05/15/2009 06:40:00*1.10847*1.108*1.10847*1.1075
05/15/2009 06:45:00*1.108*1.10784*1.10845*1.10766
05/15/2009 06:50:00*1.10784*1.10854*1.10901*1.10776
05/15/2009 06:55:00*1.10854*1.1084*1.10871*1.10814
05/15/2009 07:00:00*1.1084*1.10895*1.10941*1.10826
05/15/2009 07:05:00*1.10895*1.10901*1.1093*1.1087
05/15/2009 07:10:00*1.10901*1.10866*1.10901*1.1085
05/15/2009 07:15:00*1.10866*1.10873*1.10902*1.10854
05/15/2009 07:20:00*1.10873*1.10885*1.10934*1.10862
05/15/2009 07:25:00*1.10885*1.10883*1.10904*1.1086
05/15/2009 07:30:00*1.10883*1.10846*1.10895*1.10837
05/15/2009 07:35:00*1.10846*1.10862*1.10865*1.10816
05/15/2009 07:40:00*1.10862*1.10876*1.10905*1.10842
05/15/2009 07:45:00*1.10876*1.10859*1.1091*1.1084
05/15/2009 07:50:00*1.10859*1.10876*1.10901*1.10859
05/15/2009 07:55:00*1.10876*1.10944*1.10968*1.10874
05/15/2009 08:00:00*1.10944*1.11215*1.11237*1.10936
05/15/2009 08:05:00*1.11215*1.11167*1.11234*1.11061
05/15/2009 08:10:00*1.11167*1.11162*1.11191*1.1109
05/15/2009 08:15:00*1.11162*1.11112*1.11164*1.11077
05/15/2009 08:20:00*1.11112*1.11029*1.11133*1.10994
05/15/2009 08:25:00*1.11029*1.11025*1.11077*1.10968
05/15/2009 08:30:00*1.11025*1.11032*1.11064*1.10979
05/15/2009 08:35:00*1.11032*1.11049*1.11088*1.10915
05/15/2009 08:40:00*1.11049*1.10905*1.11109*1.10899
05/15/2009 08:45:00*1.10905*1.10945*1.11004*1.109
05/15/2009 08:50:00*1.10945*1.10822*1.10952*1.10768
05/15/2009 08:55:00*1.10822*1.10814*1.10866*1.10776
05/15/2009 09:00:00*1.10814*1.10874*1.10914*1.10777
05/15/2009 09:05:00*1.10874*1.10934*1.10994*1.10858
05/15/2009 09:10:00*1.10934*1.10976*1.11*1.10899
05/15/2009 09:15:00*1.10976*1.10998*1.11041*1.10966
05/15/2009 09:20:00*1.10998*1.10846*1.11036*1.10837
05/15/2009 09:25:00*1.10846*1.1084*1.10856*1.10764
05/15/2009 09:30:00*1.1084*1.10813*1.10844*1.10801
05/15/2009 09:35:00*1.10813*1.10665*1.10839*1.10655
05/15/2009 09:40:00*1.10665*1.10684*1.10699*1.10631
05/15/2009 09:45:00*1.10684*1.10772*1.1079*1.10673
05/15/2009 09:50:00*1.10772*1.10641*1.10772*1.10641
05/15/2009 09:55:00*1.10641*1.10534*1.10682*1.10522
05/15/2009 10:00:00*1.10534*1.10509*1.10579*1.10464
05/15/2009 10:05:00*1.10509*1.10583*1.10603*1.105
05/15/2009 10:10:00*1.10583*1.1059*1.10628*1.10553
05/15/2009 10:15:00*1.1059*1.10654*1.10709*1.10558
05/15/2009 10:20:00*1.10654*1.10689*1.10719*1.10645
05/15/2009 10:25:00*1.10689*1.10693*1.10743*1.10661
05/15/2009 10:30:00*1.10693*1.1062*1.10693*1.1059
05/15/2009 10:35:00*1.1062*1.10536*1.1065*1.10536
05/15/2009 10:40:00*1.10536*1.1046*1.10579*1.10451
05/15/2009 10:45:00*1.1046*1.10393*1.10488*1.10382
05/15/2009 10:50:00*1.10393*1.10449*1.1046*1.10376
05/15/2009 10:55:00*1.10449*1.10447*1.10462*1.10403
05/15/2009 11:00:00*1.10447*1.10458*1.10479*1.10378
05/15/2009 11:05:00*1.10458*1.10468*1.10484*1.10434
05/15/2009 11:10:00*1.10468*1.10518*1.10563*1.10468
05/15/2009 11:15:00*1.10518*1.10503*1.10552*1.10478
05/15/2009 11:20:00*1.10503*1.10507*1.10574*1.10491
05/15/2009 11:25:00*1.10507*1.10502*1.10512*1.10437
05/15/2009 11:30:00*1.10502*1.10582*1.10591*1.10478
05/15/2009 11:35:00*1.10582*1.10549*1.10599*1.105
05/15/2009 11:40:00*1.10549*1.10657*1.10657*1.10493
05/15/2009 11:45:00*1.10657*1.10698*1.10709*1.1062
05/15/2009 11:50:00*1.10698*1.10812*1.1083*1.1068
05/15/2009 11:55:00*1.10812*1.1092*1.11019*1.10802
05/15/2009 12:00:00*1.1092*1.11322*1.11407*1.10914
05/15/2009 12:05:00*1.11322*1.11397*1.11598*1.11322
05/15/2009 12:10:00*1.11397*1.11455*1.117*1.11389
05/15/2009 12:15:00*1.11455*1.11588*1.11798*1.11455
05/15/2009 12:20:00*1.11588*1.11676*1.11702*1.11499
05/15/2009 12:25:00*1.11676*1.1157*1.11682*1.1155
05/15/2009 12:30:00*1.1157*1.11415*1.11583*1.11346
05/15/2009 12:35:00*1.11415*1.11512*1.11529*1.11415
05/15/2009 12:40:00*1.11512*1.11475*1.11561*1.11427
05/15/2009 12:45:00*1.11475*1.1152*1.1152*1.1145
05/15/2009 12:50:00*1.1152*1.11666*1.11677*1.11516
05/15/2009 12:55:00*1.11666*1.11761*1.11761*1.11625
05/15/2009 13:00:00*1.11761*1.11751*1.11782*1.1173
05/15/2009 13:05:00*1.11751*1.11752*1.118*1.1174
05/15/2009 13:10:00*1.11752*1.11687*1.11752*1.11668
05/15/2009 13:15:00*1.11687*1.11712*1.11727*1.11662
05/15/2009 13:20:00*1.11712*1.11667*1.11712*1.11597
05/15/2009 13:25:00*1.11667*1.11728*1.11747*1.11662
05/15/2009 13:30:00*1.11728*1.11773*1.118*1.11728
05/15/2009 13:35:00*1.11773*1.11843*1.1187*1.11773
05/15/2009 13:40:00*1.11843*1.12064*1.1208*1.11838
05/15/2009 13:45:00*1.12064*1.12183*1.12201*1.12014
05/15/2009 13:50:00*1.12183*1.12193*1.12273*1.12178
05/15/2009 13:55:00*1.12193*1.12351*1.12361*1.12181
05/15/2009 14:00:00*1.12351*1.12242*1.12379*1.1222
05/15/2009 14:05:00*1.12242*1.12362*1.12362*1.12236
05/15/2009 14:10:00*1.12362*1.12349*1.1244*1.12334
05/15/2009 14:15:00*1.12349*1.12159*1.12349*1.12145
05/15/2009 14:20:00*1.12159*1.12292*1.12302*1.12152
05/15/2009 14:25:00*1.12292*1.12271*1.123*1.12246
05/15/2009 14:30:00*1.12271*1.12317*1.12327*1.1227
05/15/2009 14:35:00*1.12317*1.12352*1.1236*1.12317
05/15/2009 14:40:00*1.12352*1.12444*1.12462*1.1235
05/15/2009 14:45:00*1.12444*1.12393*1.12447*1.1239
05/15/2009 14:50:00*1.12393*1.12407*1.12422*1.1237
05/15/2009 14:55:00*1.12407*1.12311*1.12413*1.12311
05/15/2009 15:00:00*1.12311*1.12299*1.12342*1.1229
05/15/2009 15:05:00*1.12299*1.12311*1.12324*1.12281
05/15/2009 15:10:00*1.12311*1.1231*1.1234*1.12289
05/15/2009 15:15:00*1.1231*1.12241*1.1231*1.12241
05/15/2009 15:20:00*1.12241*1.12251*1.1227*1.12185
05/15/2009 15:25:00*1.12251*1.12213*1.12256*1.12211
05/15/2009 15:30:00*1.12213*1.12195*1.12213*1.12162
05/15/2009 15:35:00*1.12195*1.12248*1.12252*1.12187
05/15/2009 15:40:00*1.12248*1.1221*1.1225*1.12199
05/15/2009 15:45:00*1.1221*1.12195*1.12229*1.12185
05/15/2009 15:50:00*1.12195*1.12192*1.12203*1.12186
05/15/2009 15:55:00*1.12192*1.12197*1.122*1.12185
05/15/2009 16:00:00*1.12197*1.12183*1.12215*1.12177
05/15/2009 16:05:00*1.12183*1.12195*1.12207*1.12183
