05/13/2009 17:05:00*1.10701*1.10704*1.10716*1.10674
05/13/2009 17:10:00*1.10704*1.10691*1.10721*1.10691
05/13/2009 17:15:00*1.10691*1.10711*1.10716*1.10691
05/13/2009 17:20:00*1.10711*1.10717*1.10722*1.10708
05/13/2009 17:25:00*1.10717*1.10716*1.10721*1.10709
05/13/2009 17:30:00*1.10716*1.1072*1.10734*1.10692
05/13/2009 17:35:00*1.1072*1.10697*1.1073*1.10688
05/13/2009 17:40:00*1.10697*1.1069*1.10699*1.10687
05/13/2009 17:45:00*1.1069*1.10694*1.10695*1.10678
05/13/2009 17:50:00*1.10694*1.10711*1.10718*1.10694
05/13/2009 17:55:00*1.10711*1.10729*1.10729*1.10703
05/13/2009 18:00:00*1.10729*1.10728*1.10746*1.10707
05/13/2009 18:05:00*1.10728*1.10734*1.10734*1.107
05/13/2009 18:10:00*1.10734*1.10728*1.10749*1.10728
05/13/2009 18:15:00*1.10728*1.10709*1.10728*1.10688
05/13/2009 18:20:00*1.10709*1.10714*1.10718*1.10709
05/13/2009 18:25:00*1.10714*1.10705*1.10721*1.10705
05/13/2009 18:30:00*1.10705*1.10698*1.10705*1.10698
05/13/2009 18:35:00*1.10698*1.10692*1.10698*1.10685
05/13/2009 18:40:00*1.10692*1.10742*1.10746*1.10666
05/13/2009 18:45:00*1.10742*1.10722*1.10743*1.10709
05/13/2009 18:50:00*1.10722*1.10729*1.10735*1.10715
05/13/2009 18:55:00*1.10729*1.10739*1.10752*1.10724
05/13/2009 19:00:00*1.10739*1.10706*1.1076*1.10706
05/13/2009 19:05:00*1.10706*1.10709*1.10728*1.10706
05/13/2009 19:10:00*1.10709*1.10719*1.10719*1.10691
05/13/2009 19:15:00*1.10719*1.1078*1.1078*1.10717
05/13/2009 19:20:00*1.1078*1.10789*1.10812*1.10779
05/13/2009 19:25:00*1.10789*1.10693*1.10789*1.10693
05/13/2009 19:30:00*1.10693*1.10733*1.10733*1.10685
05/13/2009 19:35:00*1.10733*1.10832*1.10873*1.10728
05/13/2009 19:40:00*1.10832*1.1087*1.10931*1.10828
05/13/2009 19:45:00*1.1087*1.10882*1.10902*1.1087
05/13/2009 19:50:00*1.10882*1.10951*1.10961*1.1087
05/13/2009 19:55:00*1.10951*1.11143*1.11205*1.10951
05/13/2009 20:00:00*1.11143*1.1114*1.1115*1.11045
05/13/2009 20:05:00*1.1114*1.11166*1.1118*1.11126
05/13/2009 20:10:00*1.11166*1.1102*1.11169*1.11018
05/13/2009 20:15:00*1.1102*1.11038*1.1104*1.10995
05/13/2009 20:20:00*1.11038*1.11049*1.11063*1.11022
05/13/2009 20:25:00*1.11049*1.10992*1.11049*1.10945
05/13/2009 20:30:00*1.10992*1.10945*1.10992*1.10921
05/13/2009 20:35:00*1.10945*1.10965*1.10991*1.10937
05/13/2009 20:40:00*1.10965*1.1092*1.10969*1.1092
05/13/2009 20:45:00*1.1092*1.10893*1.10957*1.10882
05/13/2009 20:50:00*1.10893*1.10898*1.10919*1.1089
05/13/2009 20:55:00*1.10898*1.10881*1.10912*1.10857
05/13/2009 21:00:00*1.10881*1.109*1.10911*1.10872
05/13/2009 21:05:00*1.109*1.10865*1.1092*1.10858
05/13/2009 21:10:00*1.10865*1.10813*1.10865*1.1078
05/13/2009 21:15:00*1.10813*1.10822*1.10851*1.10765
05/13/2009 21:20:00*1.10822*1.10827*1.10861*1.10813
05/13/2009 21:25:00*1.10827*1.1081*1.10866*1.10798
05/13/2009 21:30:00*1.1081*1.10765*1.10823*1.10748
05/13/2009 21:35:00*1.10765*1.10872*1.109*1.10765
05/13/2009 21:40:00*1.10872*1.10882*1.10891*1.1086
05/13/2009 21:45:00*1.10882*1.10887*1.10915*1.10882
05/13/2009 21:50:00*1.10887*1.10925*1.10935*1.10872
05/13/2009 21:55:00*1.10925*1.10897*1.10933*1.10885
05/13/2009 22:00:00*1.10897*1.10899*1.109*1.10872
05/13/2009 22:05:00*1.10899*1.10907*1.10916*1.10892
05/13/2009 22:10:00*1.10907*1.10897*1.10911*1.10887
05/13/2009 22:15:00*1.10897*1.10904*1.10916*1.10897
05/13/2009 22:20:00*1.10904*1.1094*1.1096*1.10896
05/13/2009 22:25:00*1.1094*1.10941*1.10972*1.10917
05/13/2009 22:30:00*1.10941*1.10995*1.11015*1.10941
05/13/2009 22:35:00*1.10995*1.10921*1.11*1.10899
05/13/2009 22:40:00*1.10921*1.10923*1.10949*1.10911
05/13/2009 22:45:00*1.10923*1.10899*1.1094*1.10897
05/13/2009 22:50:00*1.10899*1.1088*1.1091*1.10877
05/13/2009 22:55:00*1.1088*1.10872*1.10887*1.10864
05/13/2009 23:00:00*1.10872*1.1089*1.1089*1.10862
05/13/2009 23:05:00*1.1089*1.10935*1.10964*1.1089
05/13/2009 23:10:00*1.10935*1.10977*1.10991*1.10928
05/13/2009 23:15:00*1.10977*1.10961*1.10987*1.10961
05/13/2009 23:20:00*1.10961*1.10936*1.10968*1.10924
05/13/2009 23:25:00*1.10936*1.10978*1.10983*1.10927
05/13/2009 23:30:00*1.10978*1.10992*1.11027*1.10968
05/13/2009 23:35:00*1.10992*1.10998*1.11001*1.1099
05/13/2009 23:40:00*1.10998*1.11003*1.11003*1.1098
05/13/2009 23:45:00*1.11003*1.10991*1.1101*1.1098
05/13/2009 23:50:00*1.10991*1.11024*1.11058*1.10984
05/13/2009 23:55:00*1.11024*1.11016*1.11042*1.1101
05/14/2009 00:00:00*1.11016*1.1101*1.1102*1.1101
05/14/2009 00:05:00*1.1101*1.1099*1.11011*1.10985
05/14/2009 00:10:00*1.1099*1.10995*1.10995*1.10979
05/14/2009 00:15:00*1.10995*1.11016*1.11031*1.10992
05/14/2009 00:20:00*1.11016*1.10966*1.11016*1.10953
05/14/2009 00:25:00*1.10966*1.10933*1.10978*1.10904
05/14/2009 00:30:00*1.10933*1.10957*1.10966*1.10933
05/14/2009 00:35:00*1.10957*1.1095*1.10984*1.1095
05/14/2009 00:40:00*1.1095*1.10925*1.10958*1.10913
05/14/2009 00:45:00*1.10925*1.10928*1.10943*1.10894
05/14/2009 00:50:00*1.10928*1.10887*1.10928*1.10882
05/14/2009 00:55:00*1.10887*1.10904*1.10915*1.10884
05/14/2009 01:00:00*1.10904*1.10911*1.10938*1.10902
05/14/2009 01:05:00*1.10911*1.1081*1.10911*1.10786
05/14/2009 01:10:00*1.1081*1.10827*1.10835*1.1081
05/14/2009 01:15:00*1.10827*1.10831*1.10831*1.10799
05/14/2009 01:20:00*1.10831*1.10884*1.10909*1.10827
05/14/2009 01:25:00*1.10884*1.10886*1.10922*1.1087
05/14/2009 01:30:00*1.10886*1.10887*1.109*1.10873
05/14/2009 01:35:00*1.10887*1.10885*1.10917*1.10854
05/14/2009 01:40:00*1.10885*1.10882*1.10906*1.10876
05/14/2009 01:45:00*1.10882*1.10951*1.10972*1.10882
05/14/2009 01:50:00*1.10951*1.10955*1.10969*1.10925
05/14/2009 01:55:00*1.10955*1.10928*1.10978*1.10925
05/14/2009 02:00:00*1.10928*1.10911*1.10968*1.10891
05/14/2009 02:05:00*1.10911*1.10992*1.1101*1.10891
05/14/2009 02:10:00*1.10992*1.11001*1.11011*1.10971
05/14/2009 02:15:00*1.11001*1.1097*1.11001*1.10958
05/14/2009 02:20:00*1.1097*1.10966*1.11049*1.10962
05/14/2009 02:25:00*1.10966*1.10965*1.11009*1.10964
05/14/2009 02:30:00*1.10965*1.10948*1.10982*1.10943
05/14/2009 02:35:00*1.10948*1.109*1.10954*1.10862
05/14/2009 02:40:00*1.109*1.10874*1.10908*1.10835
05/14/2009 02:45:00*1.10874*1.10867*1.10874*1.10804
05/14/2009 02:50:00*1.10867*1.10886*1.10924*1.1083
05/14/2009 02:55:00*1.10886*1.10975*1.11015*1.10864
05/14/2009 03:00:00*1.10975*1.11065*1.11074*1.10965
05/14/2009 03:05:00*1.11065*1.10937*1.1107*1.10916
05/14/2009 03:10:00*1.10937*1.11018*1.11043*1.10933
05/14/2009 03:15:00*1.11018*1.10992*1.11048*1.10953
05/14/2009 03:20:00*1.10992*1.10953*1.11045*1.10953
05/14/2009 03:25:00*1.10953*1.10946*1.10955*1.10894
05/14/2009 03:30:00*1.10946*1.10994*1.11054*1.10933
05/14/2009 03:35:00*1.10994*1.10954*1.11025*1.1094
05/14/2009 03:40:00*1.10954*1.10934*1.10998*1.10916
05/14/2009 03:45:00*1.10934*1.10895*1.10987*1.10895
05/14/2009 03:50:00*1.10895*1.1093*1.10949*1.10876
05/14/2009 03:55:00*1.1093*1.10919*1.10947*1.10895
05/14/2009 04:00:00*1.10919*1.10825*1.10946*1.10825
05/14/2009 04:05:00*1.10825*1.10859*1.10883*1.10821
05/14/2009 04:10:00*1.10859*1.10885*1.10898*1.10845
05/14/2009 04:15:00*1.10885*1.10683*1.10885*1.10671
05/14/2009 04:20:00*1.10683*1.10688*1.10712*1.10655
05/14/2009 04:25:00*1.10688*1.1076*1.10764*1.10685
05/14/2009 04:30:00*1.1076*1.10762*1.1078*1.10725
05/14/2009 04:35:00*1.10762*1.10797*1.10809*1.1074
05/14/2009 04:40:00*1.10797*1.10758*1.10805*1.10749
05/14/2009 04:45:00*1.10758*1.1072*1.10774*1.10715
05/14/2009 04:50:00*1.1072*1.10753*1.10753*1.10672
05/14/2009 04:55:00*1.10753*1.1072*1.10777*1.10711
05/14/2009 05:00:00*1.1072*1.10756*1.10804*1.10706
05/14/2009 05:05:00*1.10756*1.1071*1.10756*1.10661
05/14/2009 05:10:00*1.1071*1.1077*1.10771*1.10696
05/14/2009 05:15:00*1.1077*1.10755*1.10777*1.1074
05/14/2009 05:20:00*1.10755*1.10812*1.10845*1.10755
05/14/2009 05:25:00*1.10812*1.1079*1.1082*1.1074
05/14/2009 05:30:00*1.1079*1.10765*1.10831*1.10758
05/14/2009 05:35:00*1.10765*1.10733*1.10785*1.1071
05/14/2009 05:40:00*1.10733*1.10753*1.10774*1.10709
05/14/2009 05:45:00*1.10753*1.10842*1.10844*1.10725
05/14/2009 05:50:00*1.10842*1.10874*1.10881*1.10819
05/14/2009 05:55:00*1.10874*1.1086*1.1092*1.10844
05/14/2009 06:00:00*1.1086*1.10825*1.1088*1.10825
05/14/2009 06:05:00*1.10825*1.10903*1.10922*1.10815
05/14/2009 06:10:00*1.10903*1.10975*1.1099*1.10896
05/14/2009 06:15:00*1.10975*1.11003*1.1101*1.10942
05/14/2009 06:20:00*1.11003*1.10989*1.11026*1.10965
05/14/2009 06:25:00*1.10989*1.10982*1.10991*1.10959
05/14/2009 06:30:00*1.10982*1.10925*1.11077*1.10925
05/14/2009 06:35:00*1.10925*1.11014*1.11029*1.10925
05/14/2009 06:40:00*1.11014*1.10995*1.1103*1.10939
05/14/2009 06:45:00*1.10995*1.10955*1.11015*1.10924
05/14/2009 06:50:00*1.10955*1.10969*1.11002*1.10938
05/14/2009 06:55:00*1.10969*1.10908*1.10984*1.10904
05/14/2009 07:00:00*1.10908*1.1102*1.1102*1.10905
05/14/2009 07:05:00*1.1102*1.10974*1.1103*1.10917
05/14/2009 07:10:00*1.10974*1.10945*1.1099*1.10919
05/14/2009 07:15:00*1.10945*1.10998*1.10998*1.1093
05/14/2009 07:20:00*1.10998*1.11014*1.11014*1.10931
05/14/2009 07:25:00*1.11014*1.1103*1.11053*1.10987
05/14/2009 07:30:00*1.1103*1.11075*1.11094*1.11007
05/14/2009 07:35:00*1.11075*1.1114*1.11215*1.11075
05/14/2009 07:40:00*1.1114*1.11074*1.112*1.11067
05/14/2009 07:45:00*1.11074*1.11011*1.11106*1.11
05/14/2009 07:50:00*1.11011*1.11077*1.11094*1.11005
05/14/2009 07:55:00*1.11077*1.10999*1.11093*1.1097
05/14/2009 08:00:00*1.10999*1.11026*1.11056*1.10972
05/14/2009 08:05:00*1.11026*1.10987*1.11059*1.10981
05/14/2009 08:10:00*1.10987*1.11036*1.11129*1.10987
05/14/2009 08:15:00*1.11036*1.10993*1.11054*1.10974
05/14/2009 08:20:00*1.10993*1.11023*1.1105*1.1096
05/14/2009 08:25:00*1.11023*1.11038*1.11142*1.11013
05/14/2009 08:30:00*1.11038*1.11072*1.11114*1.11038
05/14/2009 08:35:00*1.11072*1.11053*1.11165*1.11029
05/14/2009 08:40:00*1.11053*1.1103*1.11124*1.11006
05/14/2009 08:45:00*1.1103*1.10924*1.11036*1.10904
05/14/2009 08:50:00*1.10924*1.10975*1.10984*1.10904
05/14/2009 08:55:00*1.10975*1.10935*1.11014*1.10904
05/14/2009 09:00:00*1.10935*1.10999*1.11036*1.10926
05/14/2009 09:05:00*1.10999*1.10986*1.11012*1.10926
05/14/2009 09:10:00*1.10986*1.1096*1.10986*1.10942
05/14/2009 09:15:00*1.1096*1.10874*1.1097*1.10874
05/14/2009 09:20:00*1.10874*1.10793*1.10897*1.10788
05/14/2009 09:25:00*1.10793*1.10854*1.10854*1.10776
05/14/2009 09:30:00*1.10854*1.10739*1.10862*1.10726
05/14/2009 09:35:00*1.10739*1.10759*1.10785*1.10714
05/14/2009 09:40:00*1.10759*1.1079*1.10792*1.10677
05/14/2009 09:45:00*1.1079*1.1075*1.10823*1.1073
05/14/2009 09:50:00*1.1075*1.10819*1.1082*1.10682
05/14/2009 09:55:00*1.10819*1.1099*1.11052*1.1079
05/14/2009 10:00:00*1.1099*1.10929*1.11028*1.10911
05/14/2009 10:05:00*1.10929*1.10902*1.10945*1.10875
05/14/2009 10:10:00*1.10902*1.10953*1.10979*1.10887
05/14/2009 10:15:00*1.10953*1.10877*1.10985*1.10812
05/14/2009 10:20:00*1.10877*1.10943*1.10963*1.10842
05/14/2009 10:25:00*1.10943*1.10908*1.10963*1.10893
05/14/2009 10:30:00*1.10908*1.10899*1.10928*1.10858
05/14/2009 10:35:00*1.10899*1.10775*1.10904*1.10772
05/14/2009 10:40:00*1.10775*1.10829*1.10834*1.10744
05/14/2009 10:45:00*1.10829*1.10828*1.10864*1.10811
05/14/2009 10:50:00*1.10828*1.10893*1.10913*1.10818
05/14/2009 10:55:00*1.10893*1.10928*1.10929*1.10868
05/14/2009 11:00:00*1.10928*1.10892*1.10929*1.1088
05/14/2009 11:05:00*1.10892*1.10853*1.10896*1.10841
05/14/2009 11:10:00*1.10853*1.10731*1.1087*1.10702
05/14/2009 11:15:00*1.10731*1.10712*1.10759*1.10643
05/14/2009 11:20:00*1.10712*1.10623*1.10742*1.10571
05/14/2009 11:25:00*1.10623*1.10631*1.10658*1.10515
05/14/2009 11:30:00*1.10631*1.1053*1.10659*1.10517
05/14/2009 11:35:00*1.1053*1.10528*1.10542*1.10372
05/14/2009 11:40:00*1.10528*1.10583*1.10593*1.1049
05/14/2009 11:45:00*1.10583*1.10582*1.10609*1.10522
05/14/2009 11:50:00*1.10582*1.10585*1.10649*1.1058
05/14/2009 11:55:00*1.10585*1.10632*1.10679*1.10582
05/14/2009 12:00:00*1.10632*1.10603*1.10654*1.10592
05/14/2009 12:05:00*1.10603*1.10599*1.10614*1.10559
05/14/2009 12:10:00*1.10599*1.10604*1.1061*1.10574
05/14/2009 12:15:00*1.10604*1.10553*1.10604*1.10519
05/14/2009 12:20:00*1.10553*1.10542*1.10583*1.10533
05/14/2009 12:25:00*1.10542*1.10567*1.10608*1.10533
05/14/2009 12:30:00*1.10567*1.10606*1.10609*1.10558
05/14/2009 12:35:00*1.10606*1.10553*1.10606*1.10543
05/14/2009 12:40:00*1.10553*1.10549*1.10592*1.10537
05/14/2009 12:45:00*1.10549*1.10567*1.10583*1.10527
05/14/2009 12:50:00*1.10567*1.10566*1.106*1.10561
05/14/2009 12:55:00*1.10566*1.1044*1.10589*1.10401
05/14/2009 13:00:00*1.1044*1.10522*1.10522*1.10394
05/14/2009 13:05:00*1.10522*1.10462*1.10562*1.1046
05/14/2009 13:10:00*1.10462*1.10456*1.10494*1.10442
05/14/2009 13:15:00*1.10456*1.10484*1.1049*1.10411
05/14/2009 13:20:00*1.10484*1.10523*1.10561*1.10475
05/14/2009 13:25:00*1.10523*1.10562*1.10562*1.10522
05/14/2009 13:30:00*1.10562*1.10551*1.1059*1.10534
05/14/2009 13:35:00*1.10551*1.10521*1.1057*1.10514
05/14/2009 13:40:00*1.10521*1.10525*1.1053*1.1049
05/14/2009 13:45:00*1.10525*1.10539*1.10542*1.10482
05/14/2009 13:50:00*1.10539*1.10537*1.1055*1.10525
05/14/2009 13:55:00*1.10537*1.10494*1.10542*1.1048
05/14/2009 14:00:00*1.10494*1.10539*1.1054*1.10492
05/14/2009 14:05:00*1.10539*1.1051*1.10539*1.1045
05/14/2009 14:10:00*1.1051*1.10469*1.10515*1.10467
05/14/2009 14:15:00*1.10469*1.10473*1.1052*1.10467
05/14/2009 14:20:00*1.10473*1.10432*1.10483*1.10423
05/14/2009 14:25:00*1.10432*1.104*1.10434*1.10362
05/14/2009 14:30:00*1.104*1.10426*1.10461*1.10397
05/14/2009 14:35:00*1.10426*1.10386*1.1044*1.1038
05/14/2009 14:40:00*1.10386*1.10314*1.10386*1.103
05/14/2009 14:45:00*1.10314*1.1026*1.10409*1.1026
05/14/2009 14:50:00*1.1026*1.1031*1.1034*1.1025
05/14/2009 14:55:00*1.1031*1.10278*1.10312*1.10264
05/14/2009 15:00:00*1.10278*1.10316*1.10372*1.10278
05/14/2009 15:05:00*1.10316*1.10301*1.10339*1.103
05/14/2009 15:10:00*1.10301*1.10333*1.10358*1.10301
05/14/2009 15:15:00*1.10333*1.10379*1.1038*1.10323
05/14/2009 15:20:00*1.10379*1.10341*1.10382*1.10341
05/14/2009 15:25:00*1.10341*1.10314*1.10374*1.10311
05/14/2009 15:30:00*1.10314*1.10292*1.10316*1.10291
05/14/2009 15:35:00*1.10292*1.1037*1.10376*1.1029
05/14/2009 15:40:00*1.1037*1.10392*1.10405*1.1035
05/14/2009 15:45:00*1.10392*1.10377*1.10409*1.10361
05/14/2009 15:50:00*1.10377*1.10364*1.10384*1.1033
05/14/2009 15:55:00*1.10364*1.10404*1.1043*1.10361
05/14/2009 16:00:00*1.10404*1.10443*1.10469*1.10404
05/14/2009 16:05:00*1.10443*1.10413*1.10448*1.10405
05/14/2009 16:10:00*1.10413*1.10396*1.10413*1.10385
05/14/2009 16:15:00*1.10396*1.10437*1.10449*1.10394
05/14/2009 16:20:00*1.10437*1.10389*1.10437*1.10384
05/14/2009 16:25:00*1.10389*1.10429*1.10429*1.10377
05/14/2009 16:30:00*1.10429*1.10388*1.10429*1.10388
05/14/2009 16:35:00*1.10388*1.10383*1.10418*1.10361
05/14/2009 16:40:00*1.10383*1.104*1.10404*1.10378
05/14/2009 16:45:00*1.104*1.10407*1.10432*1.10396
05/14/2009 16:50:00*1.10407*1.10438*1.10451*1.10403
05/14/2009 16:55:00*1.10438*1.10404*1.1046*1.10396
05/14/2009 17:00:00*1.10404*1.10383*1.1042*1.10364
