05/12/2009 17:05:00*1.10531*1.1053*1.10531*1.1053
05/12/2009 17:10:00*1.1053*1.10538*1.10538*1.1053
05/12/2009 17:15:00*1.10538*1.10535*1.10542*1.10523
05/12/2009 17:20:00*1.10535*1.10544*1.10614*1.10525
05/12/2009 17:25:00*1.10544*1.10555*1.10556*1.10544
05/12/2009 17:30:00*1.10555*1.10559*1.10578*1.10537
05/12/2009 17:35:00*1.10559*1.10556*1.10559*1.10539
05/12/2009 17:40:00*1.10556*1.10552*1.10557*1.10549
05/12/2009 17:45:00*1.10552*1.10552*1.10559*1.10548
05/12/2009 17:50:00*1.10552*1.10568*1.10578*1.10552
05/12/2009 17:55:00*1.10568*1.1055*1.10568*1.10542
05/12/2009 18:00:00*1.1055*1.10528*1.1055*1.1052
05/12/2009 18:05:00*1.10528*1.10539*1.10541*1.10525
05/12/2009 18:10:00*1.10539*1.10534*1.10547*1.10534
05/12/2009 18:15:00*1.10534*1.10525*1.10534*1.10525
05/12/2009 18:20:00*1.10525*1.10525*1.10533*1.10525
05/12/2009 18:25:00*1.10525*1.10529*1.1053*1.10525
05/12/2009 18:30:00*1.10529*1.10559*1.10559*1.10527
05/12/2009 18:35:00*1.10559*1.10557*1.10569*1.10557
05/12/2009 18:40:00*1.10557*1.10557*1.10559*1.10557
05/12/2009 18:45:00*1.10557*1.10557*1.10559*1.10557
05/12/2009 18:50:00*1.10557*1.10563*1.10567*1.10557
05/12/2009 18:55:00*1.10563*1.10553*1.10566*1.10553
05/12/2009 19:00:00*1.10553*1.10557*1.10559*1.10552
05/12/2009 19:05:00*1.10557*1.1057*1.1057*1.10555
05/12/2009 19:10:00*1.1057*1.1057*1.1057*1.1057
05/12/2009 19:15:00*1.1057*1.10483*1.1057*1.10463
05/12/2009 19:20:00*1.10483*1.10345*1.10491*1.10329
05/12/2009 19:25:00*1.10345*1.10317*1.10351*1.10299
05/12/2009 19:30:00*1.10317*1.10292*1.10322*1.10274
05/12/2009 19:35:00*1.10292*1.10217*1.10299*1.10176
05/12/2009 19:40:00*1.10217*1.1016*1.10253*1.10127
05/12/2009 19:45:00*1.1016*1.10238*1.10258*1.10127
05/12/2009 19:50:00*1.10238*1.10248*1.10263*1.10155
05/12/2009 19:55:00*1.10248*1.10278*1.10287*1.10227
05/12/2009 20:00:00*1.10278*1.10273*1.10284*1.10232
05/12/2009 20:05:00*1.10273*1.10263*1.10282*1.10212
05/12/2009 20:10:00*1.10263*1.10178*1.10302*1.10167
05/12/2009 20:15:00*1.10178*1.1008*1.10179*1.09943
05/12/2009 20:20:00*1.1008*1.10125*1.10131*1.10079
05/12/2009 20:25:00*1.10125*1.09801*1.10125*1.0978
05/12/2009 20:30:00*1.09801*1.09836*1.09841*1.09794
05/12/2009 20:35:00*1.09836*1.09843*1.09852*1.09819
05/12/2009 20:40:00*1.09843*1.09802*1.09843*1.0977
05/12/2009 20:45:00*1.09802*1.09878*1.09878*1.09766
05/12/2009 20:50:00*1.09878*1.09853*1.09883*1.09819
05/12/2009 20:55:00*1.09853*1.09901*1.09925*1.0984
05/12/2009 21:00:00*1.09901*1.09968*1.0998*1.09899
05/12/2009 21:05:00*1.09968*1.10047*1.1011*1.09967
05/12/2009 21:10:00*1.10047*1.1018*1.10191*1.10027
05/12/2009 21:15:00*1.1018*1.10093*1.10223*1.1008
05/12/2009 21:20:00*1.10093*1.1015*1.10175*1.1009
05/12/2009 21:25:00*1.1015*1.10175*1.10251*1.10144
05/12/2009 21:30:00*1.10175*1.10255*1.10283*1.10173
05/12/2009 21:35:00*1.10255*1.10242*1.10303*1.10237
05/12/2009 21:40:00*1.10242*1.10217*1.10244*1.10202
05/12/2009 21:45:00*1.10217*1.10215*1.10255*1.10169
05/12/2009 21:50:00*1.10215*1.10235*1.10252*1.10197
05/12/2009 21:55:00*1.10235*1.10238*1.1026*1.10218
05/12/2009 22:00:00*1.10238*1.10211*1.1026*1.10207
05/12/2009 22:05:00*1.10211*1.10166*1.10219*1.10164
05/12/2009 22:10:00*1.10166*1.10094*1.10166*1.10094
05/12/2009 22:15:00*1.10094*1.10125*1.10149*1.10074
05/12/2009 22:20:00*1.10125*1.10173*1.10178*1.10124
05/12/2009 22:25:00*1.10173*1.1014*1.10181*1.10136
05/12/2009 22:30:00*1.1014*1.10114*1.1014*1.10101
05/12/2009 22:35:00*1.10114*1.10142*1.10162*1.10099
05/12/2009 22:40:00*1.10142*1.10054*1.10153*1.10045
05/12/2009 22:45:00*1.10054*1.10106*1.1013*1.10054
05/12/2009 22:50:00*1.10106*1.10151*1.10155*1.10106
05/12/2009 22:55:00*1.10151*1.10138*1.10151*1.10115
05/12/2009 23:00:00*1.10138*1.10087*1.10138*1.10085
05/12/2009 23:05:00*1.10087*1.10103*1.1014*1.10072
05/12/2009 23:10:00*1.10103*1.10101*1.10123*1.10083
05/12/2009 23:15:00*1.10101*1.10122*1.1013*1.10101
05/12/2009 23:20:00*1.10122*1.10119*1.10125*1.1011
05/12/2009 23:25:00*1.10119*1.10133*1.10143*1.10109
05/12/2009 23:30:00*1.10133*1.1011*1.10133*1.10107
05/12/2009 23:35:00*1.1011*1.10103*1.1011*1.10052
05/12/2009 23:40:00*1.10103*1.10068*1.10108*1.10066
05/12/2009 23:45:00*1.10068*1.10084*1.10086*1.10068
05/12/2009 23:50:00*1.10084*1.10118*1.10123*1.10084
05/12/2009 23:55:00*1.10118*1.10157*1.10164*1.10108
05/13/2009 00:00:00*1.10157*1.10135*1.10157*1.10132
05/13/2009 00:05:00*1.10135*1.1011*1.10135*1.1011
05/13/2009 00:10:00*1.1011*1.10211*1.10222*1.1011
05/13/2009 00:15:00*1.10211*1.10227*1.10233*1.10211
05/13/2009 00:20:00*1.10227*1.10298*1.10304*1.10225
05/13/2009 00:25:00*1.10298*1.10313*1.10355*1.10284
05/13/2009 00:30:00*1.10313*1.10236*1.10318*1.10226
05/13/2009 00:35:00*1.10236*1.10239*1.10248*1.1021
05/13/2009 00:40:00*1.10239*1.10261*1.10275*1.10233
05/13/2009 00:45:00*1.10261*1.10254*1.10263*1.10247
05/13/2009 00:50:00*1.10254*1.10266*1.10278*1.10247
05/13/2009 00:55:00*1.10266*1.1027*1.1029*1.10251
05/13/2009 01:00:00*1.1027*1.10286*1.10296*1.10268
05/13/2009 01:05:00*1.10286*1.10253*1.1032*1.10242
05/13/2009 01:10:00*1.10253*1.1026*1.10265*1.10253
05/13/2009 01:15:00*1.1026*1.10249*1.10271*1.1024
05/13/2009 01:20:00*1.10249*1.10216*1.10264*1.10212
05/13/2009 01:25:00*1.10216*1.102*1.1023*1.10177
05/13/2009 01:30:00*1.102*1.10191*1.102*1.10176
05/13/2009 01:35:00*1.10191*1.10194*1.10222*1.1019
05/13/2009 01:40:00*1.10194*1.10157*1.10194*1.10146
05/13/2009 01:45:00*1.10157*1.10123*1.10165*1.1009
05/13/2009 01:50:00*1.10123*1.10152*1.10152*1.10108
05/13/2009 01:55:00*1.10152*1.09956*1.10152*1.09956
05/13/2009 02:00:00*1.09956*1.10054*1.1006*1.09952
05/13/2009 02:05:00*1.10054*1.10172*1.10197*1.10054
05/13/2009 02:10:00*1.10172*1.10253*1.1026*1.10125
05/13/2009 02:15:00*1.10253*1.10258*1.1026*1.10207
05/13/2009 02:20:00*1.10258*1.10251*1.10294*1.1025
05/13/2009 02:25:00*1.10251*1.10251*1.10251*1.10194
05/13/2009 02:30:00*1.10251*1.10182*1.10259*1.1017
05/13/2009 02:35:00*1.10182*1.10146*1.10182*1.10132
05/13/2009 02:40:00*1.10146*1.1005*1.10154*1.10003
05/13/2009 02:45:00*1.1005*1.10107*1.1012*1.1005
05/13/2009 02:50:00*1.10107*1.10212*1.10233*1.10096
05/13/2009 02:55:00*1.10212*1.10206*1.10242*1.1018
05/13/2009 03:00:00*1.10206*1.10275*1.10304*1.10184
05/13/2009 03:05:00*1.10275*1.10262*1.1032*1.1024
05/13/2009 03:10:00*1.10262*1.10214*1.10265*1.10182
05/13/2009 03:15:00*1.10214*1.10159*1.10214*1.10116
05/13/2009 03:20:00*1.10159*1.10178*1.10234*1.10143
05/13/2009 03:25:00*1.10178*1.1017*1.1019*1.10124
05/13/2009 03:30:00*1.1017*1.10196*1.10206*1.1016
05/13/2009 03:35:00*1.10196*1.10274*1.10283*1.10194
05/13/2009 03:40:00*1.10274*1.10248*1.10276*1.10216
05/13/2009 03:45:00*1.10248*1.10229*1.10253*1.102
05/13/2009 03:50:00*1.10229*1.1014*1.10229*1.10104
05/13/2009 03:55:00*1.1014*1.1006*1.10164*1.10055
05/13/2009 04:00:00*1.1006*1.10123*1.10178*1.10048
05/13/2009 04:05:00*1.10123*1.10171*1.10199*1.10106
05/13/2009 04:10:00*1.10171*1.10186*1.1024*1.1017
05/13/2009 04:15:00*1.10186*1.10154*1.1021*1.10089
05/13/2009 04:20:00*1.10154*1.10213*1.10215*1.10128
05/13/2009 04:25:00*1.10213*1.10275*1.10275*1.10204
05/13/2009 04:30:00*1.10275*1.10178*1.10288*1.10167
05/13/2009 04:35:00*1.10178*1.10188*1.10209*1.1016
05/13/2009 04:40:00*1.10188*1.1016*1.10194*1.10126
05/13/2009 04:45:00*1.1016*1.10126*1.10166*1.10088
05/13/2009 04:50:00*1.10126*1.10076*1.10139*1.10062
05/13/2009 04:55:00*1.10076*1.10053*1.10087*1.10037
05/13/2009 05:00:00*1.10053*1.10139*1.10141*1.10035
05/13/2009 05:05:00*1.10139*1.10139*1.10221*1.10134
05/13/2009 05:10:00*1.10139*1.10167*1.1017*1.10124
05/13/2009 05:15:00*1.10167*1.101*1.10237*1.10088
05/13/2009 05:20:00*1.101*1.10113*1.10153*1.1009
05/13/2009 05:25:00*1.10113*1.10056*1.10123*1.10052
05/13/2009 05:30:00*1.10056*1.10024*1.10073*1.09967
05/13/2009 05:35:00*1.10024*1.09987*1.10084*1.09958
05/13/2009 05:40:00*1.09987*1.10026*1.1007*1.09978
05/13/2009 05:45:00*1.10026*1.10063*1.10064*1.10004
05/13/2009 05:50:00*1.10063*1.10174*1.1018*1.10062
05/13/2009 05:55:00*1.10174*1.10156*1.10191*1.1012
05/13/2009 06:00:00*1.10156*1.10323*1.10324*1.10144
05/13/2009 06:05:00*1.10323*1.10362*1.10443*1.10274
05/13/2009 06:10:00*1.10362*1.10344*1.10378*1.10307
05/13/2009 06:15:00*1.10344*1.10366*1.1038*1.10294
05/13/2009 06:20:00*1.10366*1.10401*1.10427*1.10344
05/13/2009 06:25:00*1.10401*1.10349*1.10401*1.10318
05/13/2009 06:30:00*1.10349*1.10418*1.10438*1.10342
05/13/2009 06:35:00*1.10418*1.10486*1.10513*1.10408
05/13/2009 06:40:00*1.10486*1.10444*1.105*1.10416
05/13/2009 06:45:00*1.10444*1.10416*1.10445*1.10416
05/13/2009 06:50:00*1.10416*1.10464*1.10483*1.10416
05/13/2009 06:55:00*1.10464*1.10321*1.10465*1.10321
05/13/2009 07:00:00*1.10321*1.103*1.10346*1.10272
05/13/2009 07:05:00*1.103*1.10245*1.10308*1.10227
05/13/2009 07:10:00*1.10245*1.1019*1.10267*1.10138
05/13/2009 07:15:00*1.1019*1.10237*1.10266*1.10174
05/13/2009 07:20:00*1.10237*1.10313*1.10329*1.1022
05/13/2009 07:25:00*1.10313*1.10295*1.10323*1.10265
05/13/2009 07:30:00*1.10295*1.10324*1.10339*1.10291
05/13/2009 07:35:00*1.10324*1.10332*1.10333*1.10246
05/13/2009 07:40:00*1.10332*1.10297*1.10383*1.10268
05/13/2009 07:45:00*1.10297*1.10316*1.10334*1.10287
05/13/2009 07:50:00*1.10316*1.1043*1.10432*1.10314
05/13/2009 07:55:00*1.1043*1.10416*1.10477*1.10398
05/13/2009 08:00:00*1.10416*1.10468*1.10497*1.10415
05/13/2009 08:05:00*1.10468*1.10583*1.10665*1.10448
05/13/2009 08:10:00*1.10583*1.10564*1.10638*1.10524
05/13/2009 08:15:00*1.10564*1.10486*1.10564*1.10486
05/13/2009 08:20:00*1.10486*1.10398*1.10526*1.10364
05/13/2009 08:25:00*1.10398*1.10441*1.10464*1.10361
05/13/2009 08:30:00*1.10441*1.10443*1.10478*1.10423
05/13/2009 08:35:00*1.10443*1.10726*1.10772*1.10443
05/13/2009 08:40:00*1.10726*1.10798*1.10874*1.10681
05/13/2009 08:45:00*1.10798*1.10753*1.10804*1.107
05/13/2009 08:50:00*1.10753*1.1063*1.10768*1.10629
05/13/2009 08:55:00*1.1063*1.10608*1.10699*1.106
05/13/2009 09:00:00*1.10608*1.10602*1.10689*1.1057
05/13/2009 09:05:00*1.10602*1.10531*1.1061*1.10491
05/13/2009 09:10:00*1.10531*1.10618*1.1063*1.10523
05/13/2009 09:15:00*1.10618*1.10659*1.10659*1.1058
05/13/2009 09:20:00*1.10659*1.10672*1.1068*1.10595
05/13/2009 09:25:00*1.10672*1.10666*1.1073*1.1065
05/13/2009 09:30:00*1.10666*1.10661*1.10718*1.10655
05/13/2009 09:35:00*1.10661*1.10713*1.1072*1.10656
05/13/2009 09:40:00*1.10713*1.10785*1.10828*1.10673
05/13/2009 09:45:00*1.10785*1.10722*1.10883*1.10718
05/13/2009 09:50:00*1.10722*1.10699*1.10762*1.10692
05/13/2009 09:55:00*1.10699*1.1072*1.1078*1.1069
05/13/2009 10:00:00*1.1072*1.10694*1.10768*1.10644
05/13/2009 10:05:00*1.10694*1.1075*1.1079*1.10642
05/13/2009 10:10:00*1.1075*1.10727*1.10778*1.1068
05/13/2009 10:15:00*1.10727*1.10594*1.10727*1.10593
05/13/2009 10:20:00*1.10594*1.10587*1.10618*1.10482
05/13/2009 10:25:00*1.10587*1.10577*1.10642*1.10571
05/13/2009 10:30:00*1.10577*1.10602*1.1061*1.10542
05/13/2009 10:35:00*1.10602*1.10532*1.10602*1.10529
05/13/2009 10:40:00*1.10532*1.10527*1.10559*1.1049
05/13/2009 10:45:00*1.10527*1.10558*1.10559*1.10505
05/13/2009 10:50:00*1.10558*1.10589*1.10643*1.10558
05/13/2009 10:55:00*1.10589*1.10608*1.10631*1.10522
05/13/2009 11:00:00*1.10608*1.1065*1.10699*1.10603
05/13/2009 11:05:00*1.1065*1.10617*1.10679*1.10573
05/13/2009 11:10:00*1.10617*1.10609*1.10649*1.10605
05/13/2009 11:15:00*1.10609*1.10526*1.10633*1.10502
05/13/2009 11:20:00*1.10526*1.10457*1.1054*1.10455
05/13/2009 11:25:00*1.10457*1.10452*1.10482*1.1039
05/13/2009 11:30:00*1.10452*1.10447*1.1048*1.10407
05/13/2009 11:35:00*1.10447*1.10432*1.10462*1.10393
05/13/2009 11:40:00*1.10432*1.10461*1.10466*1.10409
05/13/2009 11:45:00*1.10461*1.1049*1.1052*1.10437
05/13/2009 11:50:00*1.1049*1.10482*1.10547*1.10419
05/13/2009 11:55:00*1.10482*1.10549*1.10559*1.10467
05/13/2009 12:00:00*1.10549*1.10614*1.10614*1.10513
05/13/2009 12:05:00*1.10614*1.1053*1.10623*1.10521
05/13/2009 12:10:00*1.1053*1.10541*1.10549*1.10521
05/13/2009 12:15:00*1.10541*1.10287*1.10543*1.10258
05/13/2009 12:20:00*1.10287*1.1041*1.10429*1.10282
05/13/2009 12:25:00*1.1041*1.10442*1.10472*1.10386
05/13/2009 12:30:00*1.10442*1.10521*1.10547*1.10438
05/13/2009 12:35:00*1.10521*1.10611*1.10641*1.1052
05/13/2009 12:40:00*1.10611*1.10622*1.10682*1.1061
05/13/2009 12:45:00*1.10622*1.10621*1.10637*1.10601
05/13/2009 12:50:00*1.10621*1.1062*1.1066*1.10594
05/13/2009 12:55:00*1.1062*1.10627*1.10649*1.10589
05/13/2009 13:00:00*1.10627*1.10623*1.107*1.10613
05/13/2009 13:05:00*1.10623*1.10698*1.10699*1.10603
05/13/2009 13:10:00*1.10698*1.10765*1.1081*1.10686
05/13/2009 13:15:00*1.10765*1.10752*1.10827*1.10752
05/13/2009 13:20:00*1.10752*1.10776*1.10802*1.10706
05/13/2009 13:25:00*1.10776*1.10804*1.10869*1.1069
05/13/2009 13:30:00*1.10804*1.10921*1.10937*1.10791
05/13/2009 13:35:00*1.10921*1.10904*1.1099*1.10824
05/13/2009 13:40:00*1.10904*1.10807*1.10914*1.10765
05/13/2009 13:45:00*1.10807*1.10814*1.10857*1.10753
05/13/2009 13:50:00*1.10814*1.10833*1.10882*1.10805
05/13/2009 13:55:00*1.10833*1.10772*1.10882*1.10769
05/13/2009 14:00:00*1.10772*1.10767*1.1084*1.10741
05/13/2009 14:05:00*1.10767*1.10786*1.10819*1.10751
05/13/2009 14:10:00*1.10786*1.10783*1.10811*1.10768
05/13/2009 14:15:00*1.10783*1.1076*1.10788*1.10716
05/13/2009 14:20:00*1.1076*1.10868*1.10878*1.1076
05/13/2009 14:25:00*1.10868*1.10865*1.10879*1.10826
05/13/2009 14:30:00*1.10865*1.10828*1.10865*1.10767
05/13/2009 14:35:00*1.10828*1.10791*1.10852*1.10765
05/13/2009 14:40:00*1.10791*1.1071*1.10793*1.1071
05/13/2009 14:45:00*1.1071*1.10677*1.10722*1.10677
05/13/2009 14:50:00*1.10677*1.10669*1.10766*1.10666
05/13/2009 14:55:00*1.10669*1.10635*1.10709*1.10627
05/13/2009 15:00:00*1.10635*1.10597*1.10649*1.10588
05/13/2009 15:05:00*1.10597*1.10709*1.10709*1.1059
05/13/2009 15:10:00*1.10709*1.10687*1.10728*1.10677
05/13/2009 15:15:00*1.10687*1.10728*1.10752*1.10647
05/13/2009 15:20:00*1.10728*1.10817*1.10852*1.10687
05/13/2009 15:25:00*1.10817*1.10792*1.10862*1.10777
05/13/2009 15:30:00*1.10792*1.10812*1.10862*1.10772
05/13/2009 15:35:00*1.10812*1.10792*1.1083*1.10771
05/13/2009 15:40:00*1.10792*1.10791*1.10824*1.10749
05/13/2009 15:45:00*1.10791*1.10836*1.10844*1.10737
05/13/2009 15:50:00*1.10836*1.10697*1.10836*1.1068
05/13/2009 15:55:00*1.10697*1.10679*1.1071*1.10642
05/13/2009 16:00:00*1.10679*1.1073*1.1077*1.10679
05/13/2009 16:05:00*1.1073*1.10721*1.10749*1.10721
05/13/2009 16:10:00*1.10721*1.10698*1.10723*1.1068
05/13/2009 16:15:00*1.10698*1.10726*1.10733*1.10689
05/13/2009 16:20:00*1.10726*1.10682*1.10736*1.10677
05/13/2009 16:25:00*1.10682*1.10676*1.10683*1.10666
05/13/2009 16:30:00*1.10676*1.10682*1.10734*1.10664
05/13/2009 16:35:00*1.10682*1.10694*1.10708*1.10671
05/13/2009 16:40:00*1.10694*1.10669*1.10708*1.10665
05/13/2009 16:45:00*1.10669*1.10658*1.10691*1.10632
05/13/2009 16:50:00*1.10658*1.10657*1.10658*1.10654
05/13/2009 16:55:00*1.10657*1.10687*1.1069*1.10652
05/13/2009 17:00:00*1.10687*1.10701*1.10711*1.10674
