05/11/2009 17:05:00*1.10906*1.10942*1.10952*1.10906
05/11/2009 17:10:00*1.10942*1.10963*1.10966*1.10942
05/11/2009 17:15:00*1.10963*1.10966*1.10966*1.10955
05/11/2009 17:20:00*1.10966*1.1098*1.10985*1.10964
05/11/2009 17:25:00*1.1098*1.10973*1.10985*1.10973
05/11/2009 17:30:00*1.10973*1.10969*1.10985*1.10965
05/11/2009 17:35:00*1.10969*1.10985*1.10998*1.10969
05/11/2009 17:40:00*1.10985*1.10994*1.10995*1.10973
05/11/2009 17:45:00*1.10994*1.10998*1.11*1.10991
05/11/2009 17:50:00*1.10998*1.10997*1.10998*1.10992
05/11/2009 17:55:00*1.10997*1.11001*1.11026*1.10986
05/11/2009 18:00:00*1.11001*1.10981*1.11003*1.1098
05/11/2009 18:05:00*1.10981*1.10961*1.10997*1.10958
05/11/2009 18:10:00*1.10961*1.10969*1.1098*1.10956
05/11/2009 18:15:00*1.10969*1.11001*1.11005*1.10965
05/11/2009 18:20:00*1.11001*1.10948*1.11005*1.10916
05/11/2009 18:25:00*1.10948*1.1099*1.10994*1.10948
05/11/2009 18:30:00*1.1099*1.10974*1.11001*1.10968
05/11/2009 18:35:00*1.10974*1.1089*1.10982*1.1089
05/11/2009 18:40:00*1.1089*1.1089*1.109*1.10886
05/11/2009 18:45:00*1.1089*1.10889*1.109*1.10874
05/11/2009 18:50:00*1.10889*1.10859*1.1089*1.10858
05/11/2009 18:55:00*1.10859*1.10869*1.10888*1.10859
05/11/2009 19:00:00*1.10869*1.10865*1.10902*1.10852
05/11/2009 19:05:00*1.10865*1.10865*1.10883*1.10839
05/11/2009 19:10:00*1.10865*1.10845*1.10885*1.10845
05/11/2009 19:15:00*1.10845*1.10837*1.10845*1.10821
05/11/2009 19:20:00*1.10837*1.10853*1.10883*1.10835
05/11/2009 19:25:00*1.10853*1.10884*1.10901*1.10846
05/11/2009 19:30:00*1.10884*1.10883*1.109*1.10866
05/11/2009 19:35:00*1.10883*1.10867*1.10895*1.10863
05/11/2009 19:40:00*1.10867*1.1085*1.1088*1.1084
05/11/2009 19:45:00*1.1085*1.1084*1.1086*1.1084
05/11/2009 19:50:00*1.1084*1.10847*1.10855*1.1084
05/11/2009 19:55:00*1.10847*1.1084*1.10847*1.1084
05/11/2009 20:00:00*1.1084*1.10933*1.10949*1.1084
05/11/2009 20:05:00*1.10933*1.1095*1.11017*1.10929
05/11/2009 20:10:00*1.1095*1.11011*1.11029*1.1095
05/11/2009 20:15:00*1.11011*1.11029*1.11034*1.11
05/11/2009 20:20:00*1.11029*1.11005*1.11035*1.10986
05/11/2009 20:25:00*1.11005*1.10924*1.11005*1.10918
05/11/2009 20:30:00*1.10924*1.10931*1.10939*1.109
05/11/2009 20:35:00*1.10931*1.10904*1.10958*1.10904
05/11/2009 20:40:00*1.10904*1.109*1.1093*1.10895
05/11/2009 20:45:00*1.109*1.10858*1.109*1.10852
05/11/2009 20:50:00*1.10858*1.10897*1.10906*1.10858
05/11/2009 20:55:00*1.10897*1.10908*1.10945*1.10873
05/11/2009 21:00:00*1.10908*1.109*1.10929*1.10884
05/11/2009 21:05:00*1.109*1.10928*1.10929*1.10892
05/11/2009 21:10:00*1.10928*1.10962*1.10962*1.10925
05/11/2009 21:15:00*1.10962*1.10966*1.10978*1.10958
05/11/2009 21:20:00*1.10966*1.1096*1.1097*1.10912
05/11/2009 21:25:00*1.1096*1.10962*1.1099*1.1095
05/11/2009 21:30:00*1.10962*1.10971*1.10981*1.10953
05/11/2009 21:35:00*1.10971*1.11008*1.11011*1.10956
05/11/2009 21:40:00*1.11008*1.11015*1.11045*1.11001
05/11/2009 21:45:00*1.11015*1.11021*1.11041*1.10998
05/11/2009 21:50:00*1.11021*1.11014*1.11036*1.10975
05/11/2009 21:55:00*1.11014*1.10952*1.11019*1.10951
05/11/2009 22:00:00*1.10952*1.10964*1.10974*1.10929
05/11/2009 22:05:00*1.10964*1.10895*1.10969*1.10895
05/11/2009 22:10:00*1.10895*1.10895*1.10946*1.1089
05/11/2009 22:15:00*1.10895*1.10905*1.10949*1.10874
05/11/2009 22:20:00*1.10905*1.1089*1.10909*1.10854
05/11/2009 22:25:00*1.1089*1.10791*1.1089*1.10791
05/11/2009 22:30:00*1.10791*1.1083*1.10833*1.1079
05/11/2009 22:35:00*1.1083*1.10819*1.1083*1.10813
05/11/2009 22:40:00*1.10819*1.10778*1.1083*1.10775
05/11/2009 22:45:00*1.10778*1.10741*1.10793*1.10728
05/11/2009 22:50:00*1.10741*1.10746*1.1076*1.10726
05/11/2009 22:55:00*1.10746*1.10763*1.10769*1.10735
05/11/2009 23:00:00*1.10763*1.10723*1.10781*1.10716
05/11/2009 23:05:00*1.10723*1.10715*1.10749*1.1071
05/11/2009 23:10:00*1.10715*1.10724*1.1074*1.10691
05/11/2009 23:15:00*1.10724*1.10651*1.1073*1.10622
05/11/2009 23:20:00*1.10651*1.1073*1.10735*1.10651
05/11/2009 23:25:00*1.1073*1.1074*1.1075*1.1072
05/11/2009 23:30:00*1.1074*1.10722*1.1074*1.1071
05/11/2009 23:35:00*1.10722*1.10715*1.10722*1.10675
05/11/2009 23:40:00*1.10715*1.10774*1.10774*1.10715
05/11/2009 23:45:00*1.10774*1.10752*1.10786*1.10742
05/11/2009 23:50:00*1.10752*1.10788*1.10788*1.10749
05/11/2009 23:55:00*1.10788*1.10794*1.10818*1.10781
05/12/2009 00:00:00*1.10794*1.10813*1.10818*1.1079
05/12/2009 00:05:00*1.10813*1.10836*1.10843*1.10802
05/12/2009 00:10:00*1.10836*1.10811*1.10845*1.10811
05/12/2009 00:15:00*1.10811*1.10848*1.10848*1.10811
05/12/2009 00:20:00*1.10848*1.10848*1.10875*1.1084
05/12/2009 00:25:00*1.10848*1.10878*1.10879*1.10848
05/12/2009 00:30:00*1.10878*1.10889*1.10913*1.10878
05/12/2009 00:35:00*1.10889*1.10848*1.10889*1.10843
05/12/2009 00:40:00*1.10848*1.10838*1.10849*1.10823
05/12/2009 00:45:00*1.10838*1.10814*1.10838*1.10798
05/12/2009 00:50:00*1.10814*1.10814*1.10831*1.10805
05/12/2009 00:55:00*1.10814*1.10789*1.10836*1.10781
05/12/2009 01:00:00*1.10789*1.10803*1.10807*1.10778
05/12/2009 01:05:00*1.10803*1.10848*1.10857*1.10794
05/12/2009 01:10:00*1.10848*1.10863*1.10868*1.10841
05/12/2009 01:15:00*1.10863*1.10856*1.10863*1.10856
05/12/2009 01:20:00*1.10856*1.10773*1.10856*1.10756
05/12/2009 01:25:00*1.10773*1.10728*1.10778*1.10703
05/12/2009 01:30:00*1.10728*1.10731*1.10767*1.1072
05/12/2009 01:35:00*1.10731*1.1068*1.10751*1.10641
05/12/2009 01:40:00*1.1068*1.10659*1.10718*1.10657
05/12/2009 01:45:00*1.10659*1.10655*1.10693*1.10631
05/12/2009 01:50:00*1.10655*1.10673*1.1068*1.10651
05/12/2009 01:55:00*1.10673*1.10711*1.10716*1.10667
05/12/2009 02:00:00*1.10711*1.10662*1.10728*1.10646
05/12/2009 02:05:00*1.10662*1.10631*1.10685*1.10613
05/12/2009 02:10:00*1.10631*1.10641*1.10656*1.10604
05/12/2009 02:15:00*1.10641*1.10567*1.10643*1.10551
05/12/2009 02:20:00*1.10567*1.10623*1.10635*1.10531
05/12/2009 02:25:00*1.10623*1.10656*1.10656*1.10612
05/12/2009 02:30:00*1.10656*1.10692*1.10705*1.10639
05/12/2009 02:35:00*1.10692*1.10704*1.1072*1.10683
05/12/2009 02:40:00*1.10704*1.10631*1.10704*1.10606
05/12/2009 02:45:00*1.10631*1.10603*1.10652*1.10571
05/12/2009 02:50:00*1.10603*1.1071*1.1072*1.10603
05/12/2009 02:55:00*1.1071*1.10733*1.1078*1.10693
05/12/2009 03:00:00*1.10733*1.10769*1.1078*1.1073
05/12/2009 03:05:00*1.10769*1.10734*1.1079*1.1073
05/12/2009 03:10:00*1.10734*1.10721*1.10752*1.1072
05/12/2009 03:15:00*1.10721*1.10713*1.1077*1.10704
05/12/2009 03:20:00*1.10713*1.10623*1.10726*1.10615
05/12/2009 03:25:00*1.10623*1.10594*1.10639*1.10549
05/12/2009 03:30:00*1.10594*1.10588*1.1064*1.10563
05/12/2009 03:35:00*1.10588*1.10663*1.10669*1.1057
05/12/2009 03:40:00*1.10663*1.10603*1.10673*1.10599
05/12/2009 03:45:00*1.10603*1.10552*1.10622*1.1052
05/12/2009 03:50:00*1.10552*1.1056*1.10567*1.1048
05/12/2009 03:55:00*1.1056*1.10611*1.10613*1.10548
05/12/2009 04:00:00*1.10611*1.10482*1.10616*1.1045
05/12/2009 04:05:00*1.10482*1.10454*1.10492*1.10424
05/12/2009 04:10:00*1.10454*1.10542*1.1056*1.1045
05/12/2009 04:15:00*1.10542*1.10471*1.10542*1.1046
05/12/2009 04:20:00*1.10471*1.10405*1.10479*1.10395
05/12/2009 04:25:00*1.10405*1.10554*1.1056*1.10365
05/12/2009 04:30:00*1.10554*1.10542*1.10594*1.10514
05/12/2009 04:35:00*1.10542*1.10522*1.10565*1.10519
05/12/2009 04:40:00*1.10522*1.10591*1.10603*1.10502
05/12/2009 04:45:00*1.10591*1.10583*1.10601*1.10548
05/12/2009 04:50:00*1.10583*1.10554*1.10586*1.10527
05/12/2009 04:55:00*1.10554*1.10568*1.10616*1.10546
05/12/2009 05:00:00*1.10568*1.10504*1.10587*1.10504
05/12/2009 05:05:00*1.10504*1.10506*1.10507*1.1044
05/12/2009 05:10:00*1.10506*1.10452*1.10518*1.10443
05/12/2009 05:15:00*1.10452*1.10343*1.10452*1.10317
05/12/2009 05:20:00*1.10343*1.10305*1.10349*1.10285
05/12/2009 05:25:00*1.10305*1.10396*1.10399*1.10295
05/12/2009 05:30:00*1.10396*1.10373*1.10423*1.10366
05/12/2009 05:35:00*1.10373*1.10306*1.10396*1.10303
05/12/2009 05:40:00*1.10306*1.10466*1.10471*1.10283
05/12/2009 05:45:00*1.10466*1.10505*1.10527*1.10441
05/12/2009 05:50:00*1.10505*1.10493*1.10531*1.10487
05/12/2009 05:55:00*1.10493*1.10422*1.10497*1.10401
05/12/2009 06:00:00*1.10422*1.10438*1.10465*1.10403
05/12/2009 06:05:00*1.10438*1.10434*1.10451*1.10432
05/12/2009 06:10:00*1.10434*1.10355*1.10437*1.10329
05/12/2009 06:15:00*1.10355*1.10395*1.10407*1.10348
05/12/2009 06:20:00*1.10395*1.10454*1.10463*1.1037
05/12/2009 06:25:00*1.10454*1.10478*1.10481*1.1044
05/12/2009 06:30:00*1.10478*1.10562*1.10568*1.10478
05/12/2009 06:35:00*1.10562*1.10545*1.10562*1.10523
05/12/2009 06:40:00*1.10545*1.10636*1.10654*1.10545
05/12/2009 06:45:00*1.10636*1.10574*1.10636*1.10571
05/12/2009 06:50:00*1.10574*1.1057*1.10603*1.10567
05/12/2009 06:55:00*1.1057*1.10579*1.10586*1.10544
05/12/2009 07:00:00*1.10579*1.10552*1.10625*1.10544
05/12/2009 07:05:00*1.10552*1.10612*1.10661*1.10552
05/12/2009 07:10:00*1.10612*1.10588*1.10624*1.10575
05/12/2009 07:15:00*1.10588*1.10536*1.10596*1.1053
05/12/2009 07:20:00*1.10536*1.10517*1.10578*1.10506
05/12/2009 07:25:00*1.10517*1.10463*1.10524*1.10455
05/12/2009 07:30:00*1.10463*1.10419*1.10477*1.10395
05/12/2009 07:35:00*1.10419*1.10445*1.10457*1.1041
05/12/2009 07:40:00*1.10445*1.10428*1.10462*1.10408
05/12/2009 07:45:00*1.10428*1.1042*1.10458*1.10405
05/12/2009 07:50:00*1.1042*1.10224*1.1042*1.10221
05/12/2009 07:55:00*1.10224*1.10223*1.103*1.10204
05/12/2009 08:00:00*1.10223*1.10136*1.10257*1.10097
05/12/2009 08:05:00*1.10136*1.10216*1.10251*1.10123
05/12/2009 08:10:00*1.10216*1.10267*1.10307*1.10216
05/12/2009 08:15:00*1.10267*1.10255*1.10298*1.10235
05/12/2009 08:20:00*1.10255*1.10229*1.10281*1.10173
05/12/2009 08:25:00*1.10229*1.10293*1.10314*1.10208
05/12/2009 08:30:00*1.10293*1.10263*1.10338*1.10219
05/12/2009 08:35:00*1.10263*1.10103*1.10392*1.10029
05/12/2009 08:40:00*1.10103*1.10108*1.10134*1.10049
05/12/2009 08:45:00*1.10108*1.1025*1.10308*1.101
05/12/2009 08:50:00*1.1025*1.10353*1.10353*1.10247
05/12/2009 08:55:00*1.10353*1.10481*1.10523*1.10299
05/12/2009 09:00:00*1.10481*1.10472*1.10531*1.10433
05/12/2009 09:05:00*1.10472*1.10519*1.10582*1.10402
05/12/2009 09:10:00*1.10519*1.10485*1.10538*1.10421
05/12/2009 09:15:00*1.10485*1.10501*1.10524*1.10447
05/12/2009 09:20:00*1.10501*1.10549*1.10555*1.10463
05/12/2009 09:25:00*1.10549*1.10462*1.10603*1.1046
05/12/2009 09:30:00*1.10462*1.1038*1.10467*1.10368
05/12/2009 09:35:00*1.1038*1.10307*1.10394*1.10301
05/12/2009 09:40:00*1.10307*1.10412*1.10418*1.1029
05/12/2009 09:45:00*1.10412*1.10507*1.10552*1.10408
05/12/2009 09:50:00*1.10507*1.10492*1.10517*1.10446
05/12/2009 09:55:00*1.10492*1.10506*1.10575*1.10491
05/12/2009 10:00:00*1.10506*1.10448*1.10515*1.10435
05/12/2009 10:05:00*1.10448*1.10527*1.10559*1.10447
05/12/2009 10:10:00*1.10527*1.10572*1.1061*1.10475
05/12/2009 10:15:00*1.10572*1.1067*1.10675*1.10564
05/12/2009 10:20:00*1.1067*1.10612*1.10673*1.1059
05/12/2009 10:25:00*1.10612*1.10514*1.1063*1.1051
05/12/2009 10:30:00*1.10514*1.10523*1.10587*1.10485
05/12/2009 10:35:00*1.10523*1.10547*1.10573*1.10505
05/12/2009 10:40:00*1.10547*1.10602*1.10608*1.10532
05/12/2009 10:45:00*1.10602*1.10529*1.10602*1.10527
05/12/2009 10:50:00*1.10529*1.10483*1.1053*1.10448
05/12/2009 10:55:00*1.10483*1.10501*1.10545*1.1047
05/12/2009 11:00:00*1.10501*1.10455*1.10559*1.1044
05/12/2009 11:05:00*1.10455*1.10318*1.1047*1.10184
05/12/2009 11:10:00*1.10318*1.10429*1.10453*1.10286
05/12/2009 11:15:00*1.10429*1.10527*1.10572*1.10429
05/12/2009 11:20:00*1.10527*1.10514*1.10551*1.10459
05/12/2009 11:25:00*1.10514*1.10582*1.10609*1.1049
05/12/2009 11:30:00*1.10582*1.10512*1.10582*1.10504
05/12/2009 11:35:00*1.10512*1.10485*1.10521*1.10453
05/12/2009 11:40:00*1.10485*1.10458*1.10485*1.10425
05/12/2009 11:45:00*1.10458*1.10469*1.10472*1.10444
05/12/2009 11:50:00*1.10469*1.10527*1.1055*1.10469
05/12/2009 11:55:00*1.10527*1.1055*1.1057*1.10504
05/12/2009 12:00:00*1.1055*1.10507*1.10571*1.10506
05/12/2009 12:05:00*1.10507*1.10531*1.10539*1.1045
05/12/2009 12:10:00*1.10531*1.10623*1.10653*1.10513
05/12/2009 12:15:00*1.10623*1.10714*1.10735*1.10577
05/12/2009 12:20:00*1.10714*1.10713*1.1076*1.10693
05/12/2009 12:25:00*1.10713*1.1075*1.10752*1.10686
05/12/2009 12:30:00*1.1075*1.1078*1.10786*1.10711
05/12/2009 12:35:00*1.1078*1.10835*1.10909*1.10757
05/12/2009 12:40:00*1.10835*1.10827*1.10856*1.10787
05/12/2009 12:45:00*1.10827*1.10779*1.10827*1.10733
05/12/2009 12:50:00*1.10779*1.1071*1.1078*1.10702
05/12/2009 12:55:00*1.1071*1.1073*1.10762*1.10697
05/12/2009 13:00:00*1.1073*1.10729*1.10787*1.10692
05/12/2009 13:05:00*1.10729*1.10692*1.10729*1.10667
05/12/2009 13:10:00*1.10692*1.10718*1.1073*1.1069
05/12/2009 13:15:00*1.10718*1.10665*1.10718*1.10638
05/12/2009 13:20:00*1.10665*1.10672*1.10692*1.10654
05/12/2009 13:25:00*1.10672*1.1071*1.10712*1.10648
05/12/2009 13:30:00*1.1071*1.1067*1.10722*1.10661
05/12/2009 13:35:00*1.1067*1.10692*1.10729*1.1066
05/12/2009 13:40:00*1.10692*1.10611*1.10698*1.10591
05/12/2009 13:45:00*1.10611*1.10651*1.10661*1.10594
05/12/2009 13:50:00*1.10651*1.10679*1.1074*1.10648
05/12/2009 13:55:00*1.10679*1.10642*1.10712*1.10612
05/12/2009 14:00:00*1.10642*1.10703*1.1072*1.10641
05/12/2009 14:05:00*1.10703*1.10679*1.10765*1.10662
05/12/2009 14:10:00*1.10679*1.10649*1.10699*1.10622
05/12/2009 14:15:00*1.10649*1.10672*1.10682*1.10621
05/12/2009 14:20:00*1.10672*1.10641*1.10681*1.10637
05/12/2009 14:25:00*1.10641*1.10654*1.10671*1.10635
05/12/2009 14:30:00*1.10654*1.10677*1.10679*1.10631
05/12/2009 14:35:00*1.10677*1.10665*1.10692*1.10661
05/12/2009 14:40:00*1.10665*1.10591*1.10672*1.10584
05/12/2009 14:45:00*1.10591*1.10615*1.1064*1.10591
05/12/2009 14:50:00*1.10615*1.10634*1.10679*1.10612
05/12/2009 14:55:00*1.10634*1.10613*1.1068*1.10591
05/12/2009 15:00:00*1.10613*1.10559*1.10621*1.1053
05/12/2009 15:05:00*1.10559*1.10562*1.10568*1.1053
05/12/2009 15:10:00*1.10562*1.10562*1.1058*1.1054
05/12/2009 15:15:00*1.10562*1.10576*1.10597*1.1055
05/12/2009 15:20:00*1.10576*1.10557*1.106*1.10555
05/12/2009 15:25:00*1.10557*1.10543*1.10572*1.1054
05/12/2009 15:30:00*1.10543*1.10537*1.10559*1.10504
05/12/2009 15:35:00*1.10537*1.10627*1.1063*1.10529
05/12/2009 15:40:00*1.10627*1.10647*1.10652*1.10602
05/12/2009 15:45:00*1.10647*1.10629*1.10657*1.1058
05/12/2009 15:50:00*1.10629*1.10612*1.10651*1.10586
05/12/2009 15:55:00*1.10612*1.10618*1.10632*1.1061
05/12/2009 16:00:00*1.10618*1.10537*1.10625*1.1053
05/12/2009 16:05:00*1.10537*1.10565*1.10568*1.10533
05/12/2009 16:10:00*1.10565*1.10576*1.10577*1.10562
05/12/2009 16:15:00*1.10576*1.10591*1.10596*1.10565
05/12/2009 16:20:00*1.10591*1.10628*1.10629*1.10591
05/12/2009 16:25:00*1.10628*1.10613*1.10639*1.1061
05/12/2009 16:30:00*1.10613*1.10604*1.10621*1.10599
05/12/2009 16:35:00*1.10604*1.10584*1.1062*1.10578
05/12/2009 16:40:00*1.10584*1.10625*1.10638*1.10579
05/12/2009 16:45:00*1.10625*1.10578*1.10625*1.10578
05/12/2009 16:50:00*1.10578*1.10571*1.106*1.10567
05/12/2009 16:55:00*1.10571*1.10535*1.10582*1.10535
05/12/2009 17:00:00*1.10535*1.10531*1.10541*1.1053
