05/10/2009 17:05:00*1.10372*1.10385*1.10418*1.1035
05/10/2009 17:10:00*1.10385*1.10422*1.10422*1.10385
05/10/2009 17:15:00*1.10422*1.10465*1.10465*1.10419
05/10/2009 17:20:00*1.10465*1.1046*1.10465*1.1046
05/10/2009 17:25:00*1.1046*1.10448*1.1051*1.1044
05/10/2009 17:30:00*1.10448*1.10444*1.10448*1.10409
05/10/2009 17:35:00*1.10444*1.10468*1.10468*1.10432
05/10/2009 17:40:00*1.10468*1.1048*1.10504*1.10468
05/10/2009 17:45:00*1.1048*1.10456*1.10487*1.10439
05/10/2009 17:50:00*1.10456*1.10397*1.10456*1.10388
05/10/2009 17:55:00*1.10397*1.10397*1.10404*1.10397
05/10/2009 18:00:00*1.10397*1.10388*1.10397*1.10388
05/10/2009 18:05:00*1.10388*1.10344*1.10388*1.10291
05/10/2009 18:10:00*1.10344*1.104*1.10472*1.10326
05/10/2009 18:15:00*1.104*1.1042*1.10489*1.10368
05/10/2009 18:20:00*1.1042*1.10535*1.10545*1.1042
05/10/2009 18:25:00*1.10535*1.10531*1.10554*1.10499
05/10/2009 18:30:00*1.10531*1.10572*1.10572*1.10531
05/10/2009 18:35:00*1.10572*1.10569*1.10576*1.10544
05/10/2009 18:40:00*1.10569*1.10518*1.10575*1.10503
05/10/2009 18:45:00*1.10518*1.10533*1.10533*1.10503
05/10/2009 18:50:00*1.10533*1.1054*1.1057*1.10516
05/10/2009 18:55:00*1.1054*1.10546*1.10564*1.10495
05/10/2009 19:00:00*1.10546*1.10564*1.10583*1.10526
05/10/2009 19:05:00*1.10564*1.10569*1.10578*1.10537
05/10/2009 19:10:00*1.10569*1.10599*1.10603*1.10559
05/10/2009 19:15:00*1.10599*1.10546*1.10599*1.10546
05/10/2009 19:20:00*1.10546*1.10535*1.10566*1.10533
05/10/2009 19:25:00*1.10535*1.10567*1.10567*1.10489
05/10/2009 19:30:00*1.10567*1.10525*1.10568*1.10525
05/10/2009 19:35:00*1.10525*1.1048*1.10527*1.1044
05/10/2009 19:40:00*1.1048*1.1054*1.10553*1.10458
05/10/2009 19:45:00*1.1054*1.10592*1.10616*1.1054
05/10/2009 19:50:00*1.10592*1.1059*1.10594*1.10581
05/10/2009 19:55:00*1.1059*1.1059*1.1059*1.10547
05/10/2009 20:00:00*1.1059*1.10513*1.1059*1.10513
05/10/2009 20:05:00*1.10513*1.10575*1.10585*1.1051
05/10/2009 20:10:00*1.10575*1.1058*1.10584*1.10555
05/10/2009 20:15:00*1.1058*1.10518*1.1058*1.10518
05/10/2009 20:20:00*1.10518*1.1054*1.10544*1.10518
05/10/2009 20:25:00*1.1054*1.10541*1.10541*1.10529
05/10/2009 20:30:00*1.10541*1.1057*1.1057*1.10537
05/10/2009 20:35:00*1.1057*1.10558*1.10597*1.10546
05/10/2009 20:40:00*1.10558*1.10545*1.10562*1.10532
05/10/2009 20:45:00*1.10545*1.10553*1.10567*1.10542
05/10/2009 20:50:00*1.10553*1.10549*1.10564*1.10549
05/10/2009 20:55:00*1.10549*1.10553*1.10567*1.10532
05/10/2009 21:00:00*1.10553*1.10552*1.10577*1.10547
05/10/2009 21:05:00*1.10552*1.10574*1.10579*1.10539
05/10/2009 21:10:00*1.10574*1.10558*1.10595*1.10546
05/10/2009 21:15:00*1.10558*1.10583*1.10587*1.10544
05/10/2009 21:20:00*1.10583*1.10565*1.10591*1.1055
05/10/2009 21:25:00*1.10565*1.10527*1.10565*1.10525
05/10/2009 21:30:00*1.10527*1.10523*1.10562*1.10523
05/10/2009 21:35:00*1.10523*1.10516*1.10533*1.1048
05/10/2009 21:40:00*1.10516*1.10534*1.10535*1.10482
05/10/2009 21:45:00*1.10534*1.10532*1.10552*1.10515
05/10/2009 21:50:00*1.10532*1.10569*1.10588*1.10524
05/10/2009 21:55:00*1.10569*1.10567*1.10577*1.10551
05/10/2009 22:00:00*1.10567*1.10554*1.10581*1.10548
05/10/2009 22:05:00*1.10554*1.10511*1.10567*1.10511
05/10/2009 22:10:00*1.10511*1.10505*1.10539*1.105
05/10/2009 22:15:00*1.10505*1.10526*1.10526*1.10504
05/10/2009 22:20:00*1.10526*1.10535*1.10538*1.10514
05/10/2009 22:25:00*1.10535*1.10499*1.10549*1.10471
05/10/2009 22:30:00*1.10499*1.10507*1.10526*1.10483
05/10/2009 22:35:00*1.10507*1.10431*1.10522*1.10412
05/10/2009 22:40:00*1.10431*1.10394*1.1044*1.10376
05/10/2009 22:45:00*1.10394*1.10438*1.10441*1.10381
05/10/2009 22:50:00*1.10438*1.10421*1.10446*1.1039
05/10/2009 22:55:00*1.10421*1.10349*1.10421*1.1034
05/10/2009 23:00:00*1.10349*1.10307*1.10349*1.10267
05/10/2009 23:05:00*1.10307*1.10327*1.1033*1.10279
05/10/2009 23:10:00*1.10327*1.1028*1.10327*1.10279
05/10/2009 23:15:00*1.1028*1.10224*1.10287*1.10224
05/10/2009 23:20:00*1.10224*1.10228*1.10241*1.10195
05/10/2009 23:25:00*1.10228*1.10244*1.1026*1.10223
05/10/2009 23:30:00*1.10244*1.10273*1.10283*1.10233
05/10/2009 23:35:00*1.10273*1.10276*1.10298*1.10271
05/10/2009 23:40:00*1.10276*1.10245*1.10276*1.10239
05/10/2009 23:45:00*1.10245*1.10227*1.10267*1.10227
05/10/2009 23:50:00*1.10227*1.10298*1.10298*1.10227
05/10/2009 23:55:00*1.10298*1.10305*1.10348*1.10274
05/11/2009 00:00:00*1.10305*1.10296*1.10344*1.10282
05/11/2009 00:05:00*1.10296*1.10331*1.10343*1.10296
05/11/2009 00:10:00*1.10331*1.10289*1.10338*1.10289
05/11/2009 00:15:00*1.10289*1.10278*1.10308*1.10268
05/11/2009 00:20:00*1.10278*1.10296*1.10307*1.10266
05/11/2009 00:25:00*1.10296*1.10302*1.10325*1.10296
05/11/2009 00:30:00*1.10302*1.10309*1.10346*1.10294
05/11/2009 00:35:00*1.10309*1.10296*1.10309*1.10291
05/11/2009 00:40:00*1.10296*1.10354*1.1036*1.10294
05/11/2009 00:45:00*1.10354*1.10398*1.10402*1.10331
05/11/2009 00:50:00*1.10398*1.10395*1.10411*1.10364
05/11/2009 00:55:00*1.10395*1.10385*1.10412*1.10381
05/11/2009 01:00:00*1.10385*1.10391*1.10418*1.10381
05/11/2009 01:05:00*1.10391*1.1048*1.1049*1.10391
05/11/2009 01:10:00*1.1048*1.10518*1.10543*1.1048
05/11/2009 01:15:00*1.10518*1.10522*1.10547*1.10504
05/11/2009 01:20:00*1.10522*1.10549*1.10561*1.1051
05/11/2009 01:25:00*1.10549*1.10561*1.10574*1.10548
05/11/2009 01:30:00*1.10561*1.10581*1.10591*1.1056
05/11/2009 01:35:00*1.10581*1.10544*1.10617*1.1054
05/11/2009 01:40:00*1.10544*1.10572*1.10597*1.10527
05/11/2009 01:45:00*1.10572*1.10561*1.10572*1.10526
05/11/2009 01:50:00*1.10561*1.1057*1.10595*1.10561
05/11/2009 01:55:00*1.1057*1.10581*1.10596*1.1057
05/11/2009 02:00:00*1.10581*1.10641*1.10712*1.10579
05/11/2009 02:05:00*1.10641*1.10645*1.10671*1.10637
05/11/2009 02:10:00*1.10645*1.10634*1.10653*1.10621
05/11/2009 02:15:00*1.10634*1.1057*1.10634*1.10544
05/11/2009 02:20:00*1.1057*1.10542*1.10621*1.10495
05/11/2009 02:25:00*1.10542*1.10587*1.10593*1.10542
05/11/2009 02:30:00*1.10587*1.10533*1.10601*1.10519
05/11/2009 02:35:00*1.10533*1.10634*1.10646*1.10501
05/11/2009 02:40:00*1.10634*1.10576*1.10694*1.10564
05/11/2009 02:45:00*1.10576*1.10574*1.10586*1.10524
05/11/2009 02:50:00*1.10574*1.10515*1.10574*1.10476
05/11/2009 02:55:00*1.10515*1.10551*1.10568*1.10486
05/11/2009 03:00:00*1.10551*1.10654*1.10674*1.10551
05/11/2009 03:05:00*1.10654*1.10654*1.1071*1.10592
05/11/2009 03:10:00*1.10654*1.10809*1.10874*1.10637
05/11/2009 03:15:00*1.10809*1.10732*1.10832*1.10724
05/11/2009 03:20:00*1.10732*1.10852*1.10867*1.10725
05/11/2009 03:25:00*1.10852*1.10856*1.1089*1.10842
05/11/2009 03:30:00*1.10856*1.1092*1.10948*1.10841
05/11/2009 03:35:00*1.1092*1.10871*1.10968*1.10866
05/11/2009 03:40:00*1.10871*1.10824*1.10874*1.10804
05/11/2009 03:45:00*1.10824*1.1081*1.10832*1.10752
05/11/2009 03:50:00*1.1081*1.10847*1.1085*1.10755
05/11/2009 03:55:00*1.10847*1.10844*1.10894*1.1082
05/11/2009 04:00:00*1.10844*1.108*1.10865*1.10758
05/11/2009 04:05:00*1.108*1.10798*1.10826*1.10719
05/11/2009 04:10:00*1.10798*1.10776*1.10816*1.10737
05/11/2009 04:15:00*1.10776*1.1074*1.10787*1.10724
05/11/2009 04:20:00*1.1074*1.10602*1.10741*1.10585
05/11/2009 04:25:00*1.10602*1.10574*1.10634*1.10554
05/11/2009 04:30:00*1.10574*1.10615*1.10617*1.10518
05/11/2009 04:35:00*1.10615*1.10636*1.10666*1.106
05/11/2009 04:40:00*1.10636*1.10624*1.10678*1.10622
05/11/2009 04:45:00*1.10624*1.10757*1.10793*1.10624
05/11/2009 04:50:00*1.10757*1.10734*1.10801*1.10734
05/11/2009 04:55:00*1.10734*1.10801*1.10836*1.10734
05/11/2009 05:00:00*1.10801*1.10736*1.10801*1.10733
05/11/2009 05:05:00*1.10736*1.10675*1.1075*1.10646
05/11/2009 05:10:00*1.10675*1.10783*1.10794*1.10675
05/11/2009 05:15:00*1.10783*1.10764*1.1083*1.10754
05/11/2009 05:20:00*1.10764*1.10792*1.10801*1.10752
05/11/2009 05:25:00*1.10792*1.10779*1.10797*1.10665
05/11/2009 05:30:00*1.10779*1.10825*1.10836*1.10755
05/11/2009 05:35:00*1.10825*1.10852*1.10871*1.10812
05/11/2009 05:40:00*1.10852*1.10874*1.10883*1.10834
05/11/2009 05:45:00*1.10874*1.10864*1.10919*1.10848
05/11/2009 05:50:00*1.10864*1.10851*1.10881*1.10845
05/11/2009 05:55:00*1.10851*1.10752*1.1086*1.10742
05/11/2009 06:00:00*1.10752*1.10784*1.10832*1.10697
05/11/2009 06:05:00*1.10784*1.10838*1.10872*1.10778
05/11/2009 06:10:00*1.10838*1.10804*1.10859*1.10784
05/11/2009 06:15:00*1.10804*1.10775*1.10825*1.10751
05/11/2009 06:20:00*1.10775*1.1078*1.10813*1.10764
05/11/2009 06:25:00*1.1078*1.10853*1.109*1.1078
05/11/2009 06:30:00*1.10853*1.10813*1.10875*1.10804
05/11/2009 06:35:00*1.10813*1.10746*1.10818*1.1074
05/11/2009 06:40:00*1.10746*1.10808*1.10822*1.10744
05/11/2009 06:45:00*1.10808*1.10773*1.10815*1.10773
05/11/2009 06:50:00*1.10773*1.10712*1.10787*1.10712
05/11/2009 06:55:00*1.10712*1.10661*1.10718*1.10623
05/11/2009 07:00:00*1.10661*1.10785*1.10789*1.10661
05/11/2009 07:05:00*1.10785*1.10808*1.10811*1.10766
05/11/2009 07:10:00*1.10808*1.10789*1.10813*1.10742
05/11/2009 07:15:00*1.10789*1.10806*1.10837*1.10789
05/11/2009 07:20:00*1.10806*1.1085*1.1087*1.10794
05/11/2009 07:25:00*1.1085*1.10974*1.1098*1.10844
05/11/2009 07:30:00*1.10974*1.10932*1.11054*1.10929
05/11/2009 07:35:00*1.10932*1.1088*1.10938*1.1088
05/11/2009 07:40:00*1.1088*1.108*1.1089*1.10794
05/11/2009 07:45:00*1.108*1.1089*1.1092*1.10757
05/11/2009 07:50:00*1.1089*1.10896*1.10926*1.10874
05/11/2009 07:55:00*1.10896*1.10896*1.10936*1.10856
05/11/2009 08:00:00*1.10896*1.10926*1.10936*1.10884
05/11/2009 08:05:00*1.10926*1.10966*1.10979*1.10924
05/11/2009 08:10:00*1.10966*1.10984*1.10986*1.10951
05/11/2009 08:15:00*1.10984*1.10906*1.10984*1.109
05/11/2009 08:20:00*1.10906*1.1099*1.11003*1.10904
05/11/2009 08:25:00*1.1099*1.11027*1.1103*1.10975
05/11/2009 08:30:00*1.11027*1.10985*1.11048*1.10974
05/11/2009 08:35:00*1.10985*1.10926*1.11023*1.10926
05/11/2009 08:40:00*1.10926*1.10938*1.11016*1.10918
05/11/2009 08:45:00*1.10938*1.10948*1.10958*1.10923
05/11/2009 08:50:00*1.10948*1.10884*1.10948*1.10863
05/11/2009 08:55:00*1.10884*1.10853*1.10888*1.10821
05/11/2009 09:00:00*1.10853*1.10785*1.10866*1.10784
05/11/2009 09:05:00*1.10785*1.10827*1.10832*1.10782
05/11/2009 09:10:00*1.10827*1.10746*1.10831*1.10738
05/11/2009 09:15:00*1.10746*1.10763*1.10822*1.10696
05/11/2009 09:20:00*1.10763*1.10793*1.10846*1.10758
05/11/2009 09:25:00*1.10793*1.10768*1.10833*1.10738
05/11/2009 09:30:00*1.10768*1.10805*1.10814*1.10764
05/11/2009 09:35:00*1.10805*1.10779*1.10834*1.10749
05/11/2009 09:40:00*1.10779*1.10781*1.10818*1.10697
05/11/2009 09:45:00*1.10781*1.10793*1.10807*1.10736
05/11/2009 09:50:00*1.10793*1.10828*1.10853*1.10793
05/11/2009 09:55:00*1.10828*1.10683*1.10828*1.10678
05/11/2009 10:00:00*1.10683*1.10664*1.10718*1.10664
05/11/2009 10:05:00*1.10664*1.10557*1.10712*1.1054
05/11/2009 10:10:00*1.10557*1.10575*1.10608*1.10538
05/11/2009 10:15:00*1.10575*1.10462*1.10588*1.10432
05/11/2009 10:20:00*1.10462*1.10413*1.1048*1.10396
05/11/2009 10:25:00*1.10413*1.10495*1.10505*1.10404
05/11/2009 10:30:00*1.10495*1.10501*1.10512*1.10456
05/11/2009 10:35:00*1.10501*1.1048*1.10556*1.10477
05/11/2009 10:40:00*1.1048*1.10476*1.10515*1.10426
05/11/2009 10:45:00*1.10476*1.1045*1.10486*1.10404
05/11/2009 10:50:00*1.1045*1.1049*1.10534*1.10442
05/11/2009 10:55:00*1.1049*1.10583*1.10597*1.1049
05/11/2009 11:00:00*1.10583*1.10598*1.10608*1.1054
05/11/2009 11:05:00*1.10598*1.10608*1.10652*1.10564
05/11/2009 11:10:00*1.10608*1.1063*1.10638*1.1059
05/11/2009 11:15:00*1.1063*1.10644*1.1069*1.1063
05/11/2009 11:20:00*1.10644*1.10624*1.10675*1.10591
05/11/2009 11:25:00*1.10624*1.1057*1.10634*1.10564
05/11/2009 11:30:00*1.1057*1.10506*1.10572*1.10475
05/11/2009 11:35:00*1.10506*1.1052*1.10526*1.10466
05/11/2009 11:40:00*1.1052*1.10594*1.10599*1.1052
05/11/2009 11:45:00*1.10594*1.10554*1.106*1.1051
05/11/2009 11:50:00*1.10554*1.10564*1.10584*1.10516
05/11/2009 11:55:00*1.10564*1.10625*1.10636*1.10564
05/11/2009 12:00:00*1.10625*1.10662*1.10662*1.10617
05/11/2009 12:05:00*1.10662*1.1065*1.10704*1.10649
05/11/2009 12:10:00*1.1065*1.10636*1.10671*1.10622
05/11/2009 12:15:00*1.10636*1.10641*1.10649*1.10624
05/11/2009 12:20:00*1.10641*1.10624*1.10641*1.10621
05/11/2009 12:25:00*1.10624*1.10796*1.10796*1.10624
05/11/2009 12:30:00*1.10796*1.10847*1.1085*1.1077
05/11/2009 12:35:00*1.10847*1.10852*1.10885*1.10813
05/11/2009 12:40:00*1.10852*1.10848*1.10866*1.10815
05/11/2009 12:45:00*1.10848*1.10836*1.1086*1.10804
05/11/2009 12:50:00*1.10836*1.10938*1.10955*1.1081
05/11/2009 12:55:00*1.10938*1.10926*1.10948*1.10881
05/11/2009 13:00:00*1.10926*1.10854*1.1093*1.10789
05/11/2009 13:05:00*1.10854*1.10936*1.10966*1.10854
05/11/2009 13:10:00*1.10936*1.10936*1.10951*1.1092
05/11/2009 13:15:00*1.10936*1.10936*1.10946*1.10885
05/11/2009 13:20:00*1.10936*1.10858*1.10954*1.10852
05/11/2009 13:25:00*1.10858*1.10874*1.10874*1.1085
05/11/2009 13:30:00*1.10874*1.10856*1.10886*1.10854
05/11/2009 13:35:00*1.10856*1.10846*1.10893*1.1084
05/11/2009 13:40:00*1.10846*1.10846*1.10874*1.10816
05/11/2009 13:45:00*1.10846*1.10876*1.10911*1.10844
05/11/2009 13:50:00*1.10876*1.10884*1.10916*1.10874
05/11/2009 13:55:00*1.10884*1.10921*1.10923*1.10879
05/11/2009 14:00:00*1.10921*1.1091*1.10933*1.10905
05/11/2009 14:05:00*1.1091*1.10958*1.10958*1.10874
05/11/2009 14:10:00*1.10958*1.10968*1.10994*1.10934
05/11/2009 14:15:00*1.10968*1.10952*1.10978*1.10938
05/11/2009 14:20:00*1.10952*1.10952*1.10976*1.10944
05/11/2009 14:25:00*1.10952*1.10956*1.10994*1.10943
05/11/2009 14:30:00*1.10956*1.1095*1.10976*1.10916
05/11/2009 14:35:00*1.1095*1.10944*1.10956*1.10921
05/11/2009 14:40:00*1.10944*1.10931*1.10954*1.1092
05/11/2009 14:45:00*1.10931*1.10904*1.10936*1.10884
05/11/2009 14:50:00*1.10904*1.10885*1.10907*1.10874
05/11/2009 14:55:00*1.10885*1.10896*1.10896*1.1086
05/11/2009 15:00:00*1.10896*1.10906*1.10926*1.10894
05/11/2009 15:05:00*1.10906*1.10946*1.10964*1.10906
05/11/2009 15:10:00*1.10946*1.10944*1.10959*1.10934
05/11/2009 15:15:00*1.10944*1.10904*1.10946*1.10896
05/11/2009 15:20:00*1.10904*1.10915*1.10941*1.10904
05/11/2009 15:25:00*1.10915*1.10937*1.10954*1.10897
05/11/2009 15:30:00*1.10937*1.10916*1.10946*1.1091
05/11/2009 15:35:00*1.10916*1.10901*1.10936*1.10898
05/11/2009 15:40:00*1.10901*1.10946*1.10956*1.10895
05/11/2009 15:45:00*1.10946*1.10932*1.10956*1.10922
05/11/2009 15:50:00*1.10932*1.10904*1.10945*1.10904
05/11/2009 15:55:00*1.10904*1.1093*1.10944*1.10904
05/11/2009 16:00:00*1.1093*1.10984*1.11029*1.10929
05/11/2009 16:05:00*1.10984*1.10961*1.11004*1.10936
05/11/2009 16:10:00*1.10961*1.10919*1.10966*1.10917
05/11/2009 16:15:00*1.10919*1.10926*1.1093*1.1091
05/11/2009 16:20:00*1.10926*1.10924*1.10927*1.10909
05/11/2009 16:25:00*1.10924*1.1091*1.1093*1.10903
05/11/2009 16:30:00*1.1091*1.10892*1.1091*1.10889
05/11/2009 16:35:00*1.10892*1.10906*1.10931*1.10892
05/11/2009 16:40:00*1.10906*1.10908*1.10908*1.10902
05/11/2009 16:45:00*1.10908*1.1091*1.1091*1.10888
05/11/2009 16:50:00*1.1091*1.10914*1.10914*1.10907
05/11/2009 16:55:00*1.10914*1.10924*1.1093*1.10914
05/11/2009 17:00:00*1.10924*1.10906*1.10927*1.10896
