05/07/2009 17:05:00*1.13*1.12982*1.13023*1.12963
05/07/2009 17:10:00*1.12982*1.1298*1.13039*1.12978
05/07/2009 17:15:00*1.1298*1.12983*1.13038*1.12978
05/07/2009 17:20:00*1.12983*1.12965*1.13069*1.12808
05/07/2009 17:25:00*1.12965*1.12943*1.12998*1.12937
05/07/2009 17:30:00*1.12943*1.12943*1.12964*1.12943
05/07/2009 17:35:00*1.12943*1.1297*1.12981*1.12935
05/07/2009 17:40:00*1.1297*1.12953*1.1298*1.12919
05/07/2009 17:45:00*1.12953*1.12968*1.12984*1.12945
05/07/2009 17:50:00*1.12968*1.12972*1.12981*1.12957
05/07/2009 17:55:00*1.12972*1.12973*1.12999*1.12933
05/07/2009 18:00:00*1.12973*1.13012*1.13019*1.12972
05/07/2009 18:05:00*1.13012*1.1302*1.13028*1.1301
05/07/2009 18:10:00*1.1302*1.13005*1.1302*1.13005
05/07/2009 18:15:00*1.13005*1.12994*1.13022*1.12984
05/07/2009 18:20:00*1.12994*1.13022*1.13034*1.12969
05/07/2009 18:25:00*1.13022*1.1304*1.13049*1.13018
05/07/2009 18:30:00*1.1304*1.13051*1.13063*1.13037
05/07/2009 18:35:00*1.13051*1.1304*1.13069*1.1301
05/07/2009 18:40:00*1.1304*1.13041*1.13053*1.1304
05/07/2009 18:45:00*1.13041*1.13024*1.13065*1.13024
05/07/2009 18:50:00*1.13024*1.13011*1.13025*1.13
05/07/2009 18:55:00*1.13011*1.12936*1.13015*1.12936
05/07/2009 19:00:00*1.12936*1.12961*1.13*1.12931
05/07/2009 19:05:00*1.12961*1.12984*1.12984*1.1295
05/07/2009 19:10:00*1.12984*1.12947*1.12992*1.12927
05/07/2009 19:15:00*1.12947*1.12959*1.12962*1.12947
05/07/2009 19:20:00*1.12959*1.12964*1.12976*1.12933
05/07/2009 19:25:00*1.12964*1.1296*1.12976*1.1294
05/07/2009 19:30:00*1.1296*1.12935*1.12975*1.12927
05/07/2009 19:35:00*1.12935*1.12959*1.1297*1.12932
05/07/2009 19:40:00*1.12959*1.1294*1.12966*1.12937
05/07/2009 19:45:00*1.1294*1.12921*1.1294*1.12918
05/07/2009 19:50:00*1.12921*1.12932*1.12932*1.12915
05/07/2009 19:55:00*1.12932*1.13005*1.13014*1.12932
05/07/2009 20:00:00*1.13005*1.12997*1.13015*1.12996
05/07/2009 20:05:00*1.12997*1.13058*1.13078*1.1299
05/07/2009 20:10:00*1.13058*1.13058*1.13094*1.13053
05/07/2009 20:15:00*1.13058*1.1312*1.13133*1.13057
05/07/2009 20:20:00*1.1312*1.13122*1.13174*1.1312
05/07/2009 20:25:00*1.13122*1.13134*1.13148*1.13091
05/07/2009 20:30:00*1.13134*1.13134*1.1316*1.13109
05/07/2009 20:35:00*1.13134*1.13133*1.13138*1.13111
05/07/2009 20:40:00*1.13133*1.13113*1.13171*1.13113
05/07/2009 20:45:00*1.13113*1.13163*1.13168*1.13112
05/07/2009 20:50:00*1.13163*1.13127*1.13171*1.13119
05/07/2009 20:55:00*1.13127*1.13129*1.13152*1.13088
05/07/2009 21:00:00*1.13129*1.13203*1.13217*1.13129
05/07/2009 21:05:00*1.13203*1.13197*1.13211*1.1317
05/07/2009 21:10:00*1.13197*1.13175*1.13203*1.13173
05/07/2009 21:15:00*1.13175*1.13206*1.13238*1.1314
05/07/2009 21:20:00*1.13206*1.1325*1.13267*1.13203
05/07/2009 21:25:00*1.1325*1.13197*1.1326*1.13197
05/07/2009 21:30:00*1.13197*1.13189*1.13237*1.13162
05/07/2009 21:35:00*1.13189*1.13214*1.13224*1.13179
05/07/2009 21:40:00*1.13214*1.13186*1.13214*1.13176
05/07/2009 21:45:00*1.13186*1.13179*1.13188*1.13149
05/07/2009 21:50:00*1.13179*1.13161*1.13204*1.13161
05/07/2009 21:55:00*1.13161*1.13167*1.13184*1.13148
05/07/2009 22:00:00*1.13167*1.13201*1.13205*1.1316
05/07/2009 22:05:00*1.13201*1.13277*1.13288*1.13201
05/07/2009 22:10:00*1.13277*1.13247*1.13343*1.1324
05/07/2009 22:15:00*1.13247*1.13343*1.13355*1.1324
05/07/2009 22:20:00*1.13343*1.133*1.13346*1.13298
05/07/2009 22:25:00*1.133*1.13314*1.13314*1.13275
05/07/2009 22:30:00*1.13314*1.13266*1.13351*1.13251
05/07/2009 22:35:00*1.13266*1.13237*1.13329*1.13207
05/07/2009 22:40:00*1.13237*1.13214*1.13254*1.13199
05/07/2009 22:45:00*1.13214*1.13215*1.13234*1.13214
05/07/2009 22:50:00*1.13215*1.13199*1.13229*1.13198
05/07/2009 22:55:00*1.13199*1.132*1.13207*1.13196
05/07/2009 23:00:00*1.132*1.13153*1.13203*1.1315
05/07/2009 23:05:00*1.13153*1.13146*1.13176*1.13144
05/07/2009 23:10:00*1.13146*1.13148*1.13159*1.13139
05/07/2009 23:15:00*1.13148*1.13163*1.1317*1.13119
05/07/2009 23:20:00*1.13163*1.13174*1.132*1.13161
05/07/2009 23:25:00*1.13174*1.13182*1.13195*1.13174
05/07/2009 23:30:00*1.13182*1.13194*1.13196*1.13165
05/07/2009 23:35:00*1.13194*1.13201*1.13224*1.1316
05/07/2009 23:40:00*1.13201*1.13121*1.13205*1.13121
05/07/2009 23:45:00*1.13121*1.13105*1.13126*1.13081
05/07/2009 23:50:00*1.13105*1.13098*1.13119*1.13093
05/07/2009 23:55:00*1.13098*1.13098*1.13113*1.13084
05/08/2009 00:00:00*1.13098*1.13104*1.13111*1.13083
05/08/2009 00:05:00*1.13104*1.131*1.13123*1.13097
05/08/2009 00:10:00*1.131*1.13131*1.13135*1.13098
05/08/2009 00:15:00*1.13131*1.13111*1.13134*1.131
05/08/2009 00:20:00*1.13111*1.13121*1.13128*1.13103
05/08/2009 00:25:00*1.13121*1.13129*1.13158*1.13121
05/08/2009 00:30:00*1.13129*1.13075*1.13135*1.13072
05/08/2009 00:35:00*1.13075*1.13001*1.13116*1.13001
05/08/2009 00:40:00*1.13001*1.13031*1.13046*1.12968
05/08/2009 00:45:00*1.13031*1.12943*1.13031*1.12925
05/08/2009 00:50:00*1.12943*1.12936*1.12955*1.12919
05/08/2009 00:55:00*1.12936*1.12935*1.12936*1.12874
05/08/2009 01:00:00*1.12935*1.12895*1.1298*1.12893
05/08/2009 01:05:00*1.12895*1.1285*1.12952*1.1282
05/08/2009 01:10:00*1.1285*1.12886*1.12909*1.12836
05/08/2009 01:15:00*1.12886*1.12897*1.12914*1.12882
05/08/2009 01:20:00*1.12897*1.12906*1.1293*1.12859
05/08/2009 01:25:00*1.12906*1.12911*1.12923*1.12891
05/08/2009 01:30:00*1.12911*1.12892*1.1296*1.12875
05/08/2009 01:35:00*1.12892*1.12936*1.12956*1.12877
05/08/2009 01:40:00*1.12936*1.1291*1.12987*1.12898
05/08/2009 01:45:00*1.1291*1.12887*1.12925*1.12874
05/08/2009 01:50:00*1.12887*1.12813*1.12909*1.12772
05/08/2009 01:55:00*1.12813*1.12788*1.12846*1.12772
05/08/2009 02:00:00*1.12788*1.12801*1.1282*1.12757
05/08/2009 02:05:00*1.12801*1.12818*1.12818*1.12799
05/08/2009 02:10:00*1.12818*1.12771*1.12837*1.12752
05/08/2009 02:15:00*1.12771*1.12721*1.12789*1.12711
05/08/2009 02:20:00*1.12721*1.12719*1.12768*1.12714
05/08/2009 02:25:00*1.12719*1.12753*1.1276*1.1271
05/08/2009 02:30:00*1.12753*1.12722*1.12762*1.12708
05/08/2009 02:35:00*1.12722*1.12624*1.12778*1.12624
05/08/2009 02:40:00*1.12624*1.12629*1.12649*1.12604
05/08/2009 02:45:00*1.12629*1.12628*1.12645*1.12569
05/08/2009 02:50:00*1.12628*1.12623*1.1264*1.12575
05/08/2009 02:55:00*1.12623*1.12723*1.12725*1.12623
05/08/2009 03:00:00*1.12723*1.12725*1.1275*1.12709
05/08/2009 03:05:00*1.12725*1.12825*1.12843*1.12684
05/08/2009 03:10:00*1.12825*1.12859*1.12866*1.12799
05/08/2009 03:15:00*1.12859*1.12862*1.12879*1.12803
05/08/2009 03:20:00*1.12862*1.12803*1.12866*1.12791
05/08/2009 03:25:00*1.12803*1.12885*1.12924*1.12792
05/08/2009 03:30:00*1.12885*1.12791*1.12901*1.12777
05/08/2009 03:35:00*1.12791*1.12824*1.12835*1.12726
05/08/2009 03:40:00*1.12824*1.12803*1.12836*1.12772
05/08/2009 03:45:00*1.12803*1.12763*1.12805*1.12743
05/08/2009 03:50:00*1.12763*1.12806*1.12844*1.12763
05/08/2009 03:55:00*1.12806*1.12821*1.12854*1.12796
05/08/2009 04:00:00*1.12821*1.12889*1.12919*1.128
05/08/2009 04:05:00*1.12889*1.12822*1.12924*1.12822
05/08/2009 04:10:00*1.12822*1.12876*1.12882*1.12813
05/08/2009 04:15:00*1.12876*1.12875*1.12896*1.12845
05/08/2009 04:20:00*1.12875*1.129*1.12915*1.12806
05/08/2009 04:25:00*1.129*1.12893*1.12942*1.12873
05/08/2009 04:30:00*1.12893*1.12791*1.12899*1.12789
05/08/2009 04:35:00*1.12791*1.12763*1.12816*1.12753
05/08/2009 04:40:00*1.12763*1.12809*1.12824*1.12753
05/08/2009 04:45:00*1.12809*1.1277*1.12817*1.1276
05/08/2009 04:50:00*1.1277*1.12795*1.12828*1.12749
05/08/2009 04:55:00*1.12795*1.12775*1.1282*1.12755
05/08/2009 05:00:00*1.12775*1.12816*1.12881*1.12769
05/08/2009 05:05:00*1.12816*1.12879*1.12893*1.12786
05/08/2009 05:10:00*1.12879*1.12823*1.12908*1.12814
05/08/2009 05:15:00*1.12823*1.12834*1.12859*1.12823
05/08/2009 05:20:00*1.12834*1.12883*1.12895*1.12833
05/08/2009 05:25:00*1.12883*1.12932*1.12956*1.12859
05/08/2009 05:30:00*1.12932*1.12888*1.12973*1.12888
05/08/2009 05:35:00*1.12888*1.12923*1.12964*1.12869
05/08/2009 05:40:00*1.12923*1.12895*1.12923*1.12865
05/08/2009 05:45:00*1.12895*1.12891*1.12915*1.12865
05/08/2009 05:50:00*1.12891*1.12953*1.12969*1.12885
05/08/2009 05:55:00*1.12953*1.12919*1.12975*1.129
05/08/2009 06:00:00*1.12919*1.12955*1.1297*1.12895
05/08/2009 06:05:00*1.12955*1.12995*1.13005*1.12919
05/08/2009 06:10:00*1.12995*1.12975*1.13005*1.12964
05/08/2009 06:15:00*1.12975*1.13025*1.13033*1.12973
05/08/2009 06:20:00*1.13025*1.13059*1.13106*1.13025
05/08/2009 06:25:00*1.13059*1.13063*1.13123*1.13039
05/08/2009 06:30:00*1.13063*1.12993*1.13068*1.12986
05/08/2009 06:35:00*1.12993*1.12976*1.13045*1.12975
05/08/2009 06:40:00*1.12976*1.1296*1.13079*1.12951
05/08/2009 06:45:00*1.1296*1.12903*1.12969*1.12881
05/08/2009 06:50:00*1.12903*1.12854*1.12903*1.12852
05/08/2009 06:55:00*1.12854*1.12898*1.1293*1.12853
05/08/2009 07:00:00*1.12898*1.12903*1.12962*1.12882
05/08/2009 07:05:00*1.12903*1.12778*1.12905*1.12778
05/08/2009 07:10:00*1.12778*1.12794*1.1281*1.12735
05/08/2009 07:15:00*1.12794*1.12777*1.12853*1.12775
05/08/2009 07:20:00*1.12777*1.12755*1.12826*1.12742
05/08/2009 07:25:00*1.12755*1.12752*1.12765*1.12716
05/08/2009 07:30:00*1.12752*1.12743*1.128*1.12719
05/08/2009 07:35:00*1.12743*1.12724*1.1277*1.12699
05/08/2009 07:40:00*1.12724*1.12769*1.128*1.12723
05/08/2009 07:45:00*1.12769*1.12753*1.12775*1.1273
05/08/2009 07:50:00*1.12753*1.12773*1.12777*1.12733
05/08/2009 07:55:00*1.12773*1.12805*1.12816*1.12763
05/08/2009 08:00:00*1.12805*1.12811*1.12829*1.12764
05/08/2009 08:05:00*1.12811*1.12725*1.12837*1.12708
05/08/2009 08:10:00*1.12725*1.12777*1.12783*1.12713
05/08/2009 08:15:00*1.12777*1.12779*1.12807*1.12735
05/08/2009 08:20:00*1.12779*1.12703*1.12793*1.12703
05/08/2009 08:25:00*1.12703*1.12735*1.12803*1.12703
05/08/2009 08:30:00*1.12735*1.12671*1.12758*1.12658
05/08/2009 08:35:00*1.12671*1.11973*1.12829*1.11938
05/08/2009 08:40:00*1.11973*1.12166*1.12175*1.11789
05/08/2009 08:45:00*1.12166*1.12185*1.12221*1.12049
05/08/2009 08:50:00*1.12185*1.12242*1.12295*1.12185
05/08/2009 08:55:00*1.12242*1.12245*1.12389*1.12235
05/08/2009 09:00:00*1.12245*1.12089*1.12245*1.12016
05/08/2009 09:05:00*1.12089*1.12059*1.12215*1.12036
05/08/2009 09:10:00*1.12059*1.12011*1.12059*1.11913
05/08/2009 09:15:00*1.12011*1.12047*1.12136*1.12005
05/08/2009 09:20:00*1.12047*1.12009*1.12084*1.11899
05/08/2009 09:25:00*1.12009*1.11974*1.12024*1.11911
05/08/2009 09:30:00*1.11974*1.12084*1.12104*1.11937
05/08/2009 09:35:00*1.12084*1.12058*1.12134*1.12053
05/08/2009 09:40:00*1.12058*1.12033*1.12138*1.12003
05/08/2009 09:45:00*1.12033*1.11976*1.12079*1.11941
05/08/2009 09:50:00*1.11976*1.12085*1.12085*1.11948
05/08/2009 09:55:00*1.12085*1.12026*1.12101*1.12004
05/08/2009 10:00:00*1.12026*1.12142*1.12152*1.12009
05/08/2009 10:05:00*1.12142*1.1217*1.12181*1.12097
05/08/2009 10:10:00*1.1217*1.12192*1.1224*1.12152
05/08/2009 10:15:00*1.12192*1.12231*1.1229*1.12192
05/08/2009 10:20:00*1.12231*1.12262*1.1229*1.1223
05/08/2009 10:25:00*1.12262*1.12265*1.12285*1.1223
05/08/2009 10:30:00*1.12265*1.12313*1.1238*1.12265
05/08/2009 10:35:00*1.12313*1.12172*1.12345*1.12161
05/08/2009 10:40:00*1.12172*1.12191*1.1226*1.1215
05/08/2009 10:45:00*1.12191*1.12273*1.12309*1.12191
05/08/2009 10:50:00*1.12273*1.1228*1.123*1.12245
05/08/2009 10:55:00*1.1228*1.12195*1.123*1.12193
05/08/2009 11:00:00*1.12195*1.1209*1.122*1.12075
05/08/2009 11:05:00*1.1209*1.1206*1.1213*1.12008
05/08/2009 11:10:00*1.1206*1.11907*1.12065*1.11864
05/08/2009 11:15:00*1.11907*1.11924*1.12033*1.11899
05/08/2009 11:20:00*1.11924*1.1195*1.11986*1.11898
05/08/2009 11:25:00*1.1195*1.12021*1.1204*1.11942
05/08/2009 11:30:00*1.12021*1.12035*1.12049*1.12
05/08/2009 11:35:00*1.12035*1.11922*1.12048*1.1191
05/08/2009 11:40:00*1.11922*1.11988*1.11988*1.11904
05/08/2009 11:45:00*1.11988*1.11992*1.12039*1.11943
05/08/2009 11:50:00*1.11992*1.1201*1.12078*1.11976
05/08/2009 11:55:00*1.1201*1.11968*1.12045*1.1194
05/08/2009 12:00:00*1.11968*1.12046*1.12046*1.11922
05/08/2009 12:05:00*1.12046*1.1201*1.12063*1.12001
05/08/2009 12:10:00*1.1201*1.11563*1.12044*1.11534
05/08/2009 12:15:00*1.11563*1.11625*1.11789*1.11494
05/08/2009 12:20:00*1.11625*1.116*1.1165*1.11559
05/08/2009 12:25:00*1.116*1.1147*1.116*1.11377
05/08/2009 12:30:00*1.1147*1.11512*1.11574*1.1145
05/08/2009 12:35:00*1.11512*1.1133*1.11528*1.11294
05/08/2009 12:40:00*1.1133*1.11129*1.11374*1.11125
05/08/2009 12:45:00*1.11129*1.11278*1.11288*1.11091
05/08/2009 12:50:00*1.11278*1.11387*1.11419*1.11276
05/08/2009 12:55:00*1.11387*1.11356*1.11395*1.11331
05/08/2009 13:00:00*1.11356*1.11323*1.11385*1.11255
05/08/2009 13:05:00*1.11323*1.11239*1.11335*1.11194
05/08/2009 13:10:00*1.11239*1.11211*1.11258*1.11198
05/08/2009 13:15:00*1.11211*1.11184*1.11224*1.1109
05/08/2009 13:20:00*1.11184*1.11261*1.11272*1.11136
05/08/2009 13:25:00*1.11261*1.11318*1.1132*1.1118
05/08/2009 13:30:00*1.11318*1.1128*1.11318*1.11244
05/08/2009 13:35:00*1.1128*1.11291*1.11348*1.11268
05/08/2009 13:40:00*1.11291*1.11129*1.11292*1.11104
05/08/2009 13:45:00*1.11129*1.10994*1.11164*1.10976
05/08/2009 13:50:00*1.10994*1.10966*1.11024*1.10861
05/08/2009 13:55:00*1.10966*1.10864*1.10979*1.10779
05/08/2009 14:00:00*1.10864*1.10863*1.10934*1.10815
05/08/2009 14:05:00*1.10863*1.10904*1.1095*1.10803
05/08/2009 14:10:00*1.10904*1.10944*1.10999*1.1088
05/08/2009 14:15:00*1.10944*1.10953*1.11006*1.10924
05/08/2009 14:20:00*1.10953*1.10984*1.10988*1.1092
05/08/2009 14:25:00*1.10984*1.10916*1.11004*1.10914
05/08/2009 14:30:00*1.10916*1.10934*1.10947*1.10876
05/08/2009 14:35:00*1.10934*1.10908*1.10934*1.10885
05/08/2009 14:40:00*1.10908*1.10631*1.10919*1.10609
05/08/2009 14:45:00*1.10631*1.10684*1.10709*1.10599
05/08/2009 14:50:00*1.10684*1.10638*1.10719*1.10609
05/08/2009 14:55:00*1.10638*1.10612*1.10649*1.10564
05/08/2009 15:00:00*1.10612*1.10646*1.10692*1.10609
05/08/2009 15:05:00*1.10646*1.10715*1.10715*1.10619
05/08/2009 15:10:00*1.10715*1.10731*1.10763*1.10715
05/08/2009 15:15:00*1.10731*1.10744*1.10756*1.10719
05/08/2009 15:20:00*1.10744*1.10753*1.10782*1.10705
05/08/2009 15:25:00*1.10753*1.10721*1.10774*1.10691
05/08/2009 15:30:00*1.10721*1.10761*1.10764*1.10686
05/08/2009 15:35:00*1.10761*1.10752*1.10784*1.10735
05/08/2009 15:40:00*1.10752*1.10746*1.10752*1.10716
05/08/2009 15:45:00*1.10746*1.10649*1.10746*1.10637
05/08/2009 15:50:00*1.10649*1.10663*1.10667*1.10639
05/08/2009 15:55:00*1.10663*1.10639*1.10668*1.10618
05/08/2009 16:00:00*1.10639*1.10636*1.1067*1.10625
05/08/2009 16:05:00*1.10636*1.10634*1.10636*1.1063
