05/06/2009 17:05:00*1.13094*1.13104*1.13119*1.13087
05/06/2009 17:10:00*1.13104*1.13168*1.1317*1.131
05/06/2009 17:15:00*1.13168*1.1318*1.13184*1.13168
05/06/2009 17:20:00*1.1318*1.13222*1.13248*1.13178
05/06/2009 17:25:00*1.13222*1.13249*1.13249*1.13194
05/06/2009 17:30:00*1.13249*1.13232*1.13274*1.13232
05/06/2009 17:35:00*1.13232*1.13309*1.13313*1.13227
05/06/2009 17:40:00*1.13309*1.1334*1.13353*1.13309
05/06/2009 17:45:00*1.1334*1.13358*1.13358*1.13334
05/06/2009 17:50:00*1.13358*1.1332*1.13376*1.13319
05/06/2009 17:55:00*1.1332*1.13296*1.13329*1.13283
05/06/2009 18:00:00*1.13296*1.13296*1.13314*1.13258
05/06/2009 18:05:00*1.13296*1.13287*1.13312*1.13282
05/06/2009 18:10:00*1.13287*1.13234*1.13287*1.13213
05/06/2009 18:15:00*1.13234*1.13292*1.13308*1.13228
05/06/2009 18:20:00*1.13292*1.13297*1.13315*1.13268
05/06/2009 18:25:00*1.13297*1.13324*1.13324*1.13273
05/06/2009 18:30:00*1.13324*1.13336*1.1334*1.13288
05/06/2009 18:35:00*1.13336*1.13425*1.13468*1.13336
05/06/2009 18:40:00*1.13425*1.13363*1.13425*1.13333
05/06/2009 18:45:00*1.13363*1.13366*1.13389*1.13361
05/06/2009 18:50:00*1.13366*1.13321*1.13368*1.1332
05/06/2009 18:55:00*1.13321*1.13351*1.13359*1.1332
05/06/2009 19:00:00*1.13351*1.1331*1.13353*1.1331
05/06/2009 19:05:00*1.1331*1.13294*1.13314*1.13292
05/06/2009 19:10:00*1.13294*1.13297*1.13312*1.13294
05/06/2009 19:15:00*1.13297*1.13304*1.1331*1.13288
05/06/2009 19:20:00*1.13304*1.13296*1.13305*1.13286
05/06/2009 19:25:00*1.13296*1.13391*1.1341*1.13296
05/06/2009 19:30:00*1.13391*1.13365*1.13393*1.13356
05/06/2009 19:35:00*1.13365*1.13416*1.13416*1.13348
05/06/2009 19:40:00*1.13416*1.13407*1.13423*1.13375
05/06/2009 19:45:00*1.13407*1.13433*1.13458*1.13404
05/06/2009 19:50:00*1.13433*1.13417*1.13444*1.13378
05/06/2009 19:55:00*1.13417*1.13442*1.13457*1.13412
05/06/2009 20:00:00*1.13442*1.13448*1.13463*1.13428
05/06/2009 20:05:00*1.13448*1.13422*1.13465*1.13413
05/06/2009 20:10:00*1.13422*1.13398*1.13422*1.13379
05/06/2009 20:15:00*1.13398*1.13373*1.13411*1.13349
05/06/2009 20:20:00*1.13373*1.13384*1.13411*1.13372
05/06/2009 20:25:00*1.13384*1.13381*1.13399*1.1337
05/06/2009 20:30:00*1.13381*1.13409*1.13451*1.13374
05/06/2009 20:35:00*1.13409*1.13476*1.13479*1.13381
05/06/2009 20:40:00*1.13476*1.13523*1.13541*1.13472
05/06/2009 20:45:00*1.13523*1.13526*1.13541*1.13506
05/06/2009 20:50:00*1.13526*1.13523*1.13546*1.13473
05/06/2009 20:55:00*1.13523*1.13529*1.13543*1.13509
05/06/2009 21:00:00*1.13529*1.13505*1.13579*1.13499
05/06/2009 21:05:00*1.13505*1.13509*1.13528*1.1347
05/06/2009 21:10:00*1.13509*1.13496*1.13514*1.13478
05/06/2009 21:15:00*1.13496*1.13446*1.13499*1.13446
05/06/2009 21:20:00*1.13446*1.13534*1.1355*1.13446
05/06/2009 21:25:00*1.13534*1.13513*1.13543*1.13511
05/06/2009 21:30:00*1.13513*1.13465*1.13513*1.1344
05/06/2009 21:35:00*1.13465*1.1334*1.13466*1.1334
05/06/2009 21:40:00*1.1334*1.13387*1.13428*1.13321
05/06/2009 21:45:00*1.13387*1.13405*1.13437*1.13379
05/06/2009 21:50:00*1.13405*1.1339*1.1342*1.13384
05/06/2009 21:55:00*1.1339*1.13365*1.13391*1.13354
05/06/2009 22:00:00*1.13365*1.13349*1.13372*1.13343
05/06/2009 22:05:00*1.13349*1.13376*1.1338*1.1327
05/06/2009 22:10:00*1.13376*1.1339*1.1342*1.13367
05/06/2009 22:15:00*1.1339*1.13399*1.13413*1.1338
05/06/2009 22:20:00*1.13399*1.13401*1.13445*1.13395
05/06/2009 22:25:00*1.13401*1.13429*1.13433*1.13335
05/06/2009 22:30:00*1.13429*1.13389*1.13452*1.13367
05/06/2009 22:35:00*1.13389*1.13432*1.13471*1.13375
05/06/2009 22:40:00*1.13432*1.13427*1.13465*1.13427
05/06/2009 22:45:00*1.13427*1.13381*1.13431*1.1337
05/06/2009 22:50:00*1.13381*1.13412*1.1342*1.13373
05/06/2009 22:55:00*1.13412*1.13434*1.13487*1.134
05/06/2009 23:00:00*1.13434*1.1343*1.13449*1.1341
05/06/2009 23:05:00*1.1343*1.13468*1.13481*1.13425
05/06/2009 23:10:00*1.13468*1.13473*1.13528*1.13468
05/06/2009 23:15:00*1.13473*1.13474*1.13483*1.1346
05/06/2009 23:20:00*1.13474*1.13494*1.13494*1.13463
05/06/2009 23:25:00*1.13494*1.13503*1.13507*1.13477
05/06/2009 23:30:00*1.13503*1.13508*1.13516*1.13486
05/06/2009 23:35:00*1.13508*1.13551*1.13578*1.135
05/06/2009 23:40:00*1.13551*1.13541*1.13566*1.13531
05/06/2009 23:45:00*1.13541*1.13571*1.13581*1.1354
05/06/2009 23:50:00*1.13571*1.1357*1.13583*1.13552
05/06/2009 23:55:00*1.1357*1.13582*1.13589*1.1357
05/07/2009 00:00:00*1.13582*1.13583*1.1359*1.1357
05/07/2009 00:05:00*1.13583*1.1355*1.13599*1.13547
05/07/2009 00:10:00*1.1355*1.135*1.13552*1.13473
05/07/2009 00:15:00*1.135*1.13479*1.13519*1.13446
05/07/2009 00:20:00*1.13479*1.1348*1.13507*1.13479
05/07/2009 00:25:00*1.1348*1.13515*1.13529*1.1348
05/07/2009 00:30:00*1.13515*1.13502*1.1355*1.13502
05/07/2009 00:35:00*1.13502*1.13493*1.13527*1.13483
05/07/2009 00:40:00*1.13493*1.13474*1.13522*1.1347
05/07/2009 00:45:00*1.13474*1.13434*1.13474*1.13421
05/07/2009 00:50:00*1.13434*1.13388*1.13437*1.1338
05/07/2009 00:55:00*1.13388*1.1342*1.13449*1.13388
05/07/2009 01:00:00*1.1342*1.13414*1.13451*1.13414
05/07/2009 01:05:00*1.13414*1.13517*1.13548*1.13414
05/07/2009 01:10:00*1.13517*1.13536*1.13566*1.13517
05/07/2009 01:15:00*1.13536*1.1354*1.13563*1.13502
05/07/2009 01:20:00*1.1354*1.13518*1.13543*1.1351
05/07/2009 01:25:00*1.13518*1.13505*1.13518*1.1346
05/07/2009 01:30:00*1.13505*1.1356*1.13567*1.13501
05/07/2009 01:35:00*1.1356*1.13504*1.1356*1.135
05/07/2009 01:40:00*1.13504*1.1347*1.13507*1.1343
05/07/2009 01:45:00*1.1347*1.13466*1.13507*1.13453
05/07/2009 01:50:00*1.13466*1.13394*1.13466*1.13371
05/07/2009 01:55:00*1.13394*1.13489*1.13489*1.13394
05/07/2009 02:00:00*1.13489*1.13501*1.13516*1.13465
05/07/2009 02:05:00*1.13501*1.13476*1.13503*1.13426
05/07/2009 02:10:00*1.13476*1.13659*1.1367*1.13469
05/07/2009 02:15:00*1.13659*1.13687*1.13723*1.13605
05/07/2009 02:20:00*1.13687*1.13705*1.13714*1.13609
05/07/2009 02:25:00*1.13705*1.13759*1.13774*1.13703
05/07/2009 02:30:00*1.13759*1.13792*1.13859*1.13759
05/07/2009 02:35:00*1.13792*1.13712*1.13819*1.13712
05/07/2009 02:40:00*1.13712*1.13799*1.13816*1.13709
05/07/2009 02:45:00*1.13799*1.13799*1.13799*1.13799
05/07/2009 02:50:00*1.13799*1.13799*1.13799*1.13799
05/07/2009 02:55:00*1.13799*1.13799*1.13799*1.13799
05/07/2009 03:00:00*1.13799*1.13825*1.1386*1.13738
05/07/2009 03:05:00*1.13825*1.13929*1.13999*1.13802
05/07/2009 03:10:00*1.13929*1.13978*1.14009*1.13911
05/07/2009 03:15:00*1.13978*1.1392*1.13981*1.13893
05/07/2009 03:20:00*1.1392*1.13828*1.1392*1.13793
05/07/2009 03:25:00*1.13828*1.13814*1.13849*1.13792
05/07/2009 03:30:00*1.13814*1.13954*1.13965*1.13804
05/07/2009 03:35:00*1.13954*1.13891*1.14006*1.13865
05/07/2009 03:40:00*1.13891*1.13826*1.13891*1.13774
05/07/2009 03:45:00*1.13826*1.13919*1.13945*1.13826
05/07/2009 03:50:00*1.13919*1.13954*1.14023*1.13914
05/07/2009 03:55:00*1.13954*1.14045*1.1405*1.13934
05/07/2009 04:00:00*1.14045*1.14083*1.14083*1.14014
05/07/2009 04:05:00*1.14083*1.14066*1.1413*1.14055
05/07/2009 04:10:00*1.14066*1.1406*1.14072*1.14017
05/07/2009 04:15:00*1.1406*1.14033*1.14103*1.14022
05/07/2009 04:20:00*1.14033*1.13967*1.14033*1.13942
05/07/2009 04:25:00*1.13967*1.13903*1.14009*1.13894
05/07/2009 04:30:00*1.13903*1.13916*1.13934*1.13889
05/07/2009 04:35:00*1.13916*1.13917*1.13925*1.13889
05/07/2009 04:40:00*1.13917*1.13896*1.13975*1.1389
05/07/2009 04:45:00*1.13896*1.1393*1.13935*1.13885
05/07/2009 04:50:00*1.1393*1.13935*1.13945*1.13915
05/07/2009 04:55:00*1.13935*1.13919*1.14013*1.13892
05/07/2009 05:00:00*1.13919*1.13811*1.13919*1.13806
05/07/2009 05:05:00*1.13811*1.13847*1.13872*1.138
05/07/2009 05:10:00*1.13847*1.13873*1.13927*1.13783
05/07/2009 05:15:00*1.13873*1.13854*1.13904*1.13826
05/07/2009 05:20:00*1.13854*1.13795*1.13887*1.13795
05/07/2009 05:25:00*1.13795*1.13761*1.13799*1.13717
05/07/2009 05:30:00*1.13761*1.13818*1.13824*1.13713
05/07/2009 05:35:00*1.13818*1.13722*1.13837*1.1371
05/07/2009 05:40:00*1.13722*1.13779*1.13815*1.13722
05/07/2009 05:45:00*1.13779*1.13715*1.13779*1.13649
05/07/2009 05:50:00*1.13715*1.13728*1.1374*1.13665
05/07/2009 05:55:00*1.13728*1.13745*1.13782*1.13728
05/07/2009 06:00:00*1.13745*1.13715*1.13751*1.13705
05/07/2009 06:05:00*1.13715*1.13655*1.13715*1.13605
05/07/2009 06:10:00*1.13655*1.13568*1.13655*1.13502
05/07/2009 06:15:00*1.13568*1.1363*1.13654*1.13565
05/07/2009 06:20:00*1.1363*1.13689*1.13689*1.13625
05/07/2009 06:25:00*1.13689*1.13637*1.13694*1.13622
05/07/2009 06:30:00*1.13637*1.13605*1.1365*1.13605
05/07/2009 06:35:00*1.13605*1.13638*1.13755*1.13599
05/07/2009 06:40:00*1.13638*1.13674*1.13693*1.13618
05/07/2009 06:45:00*1.13674*1.13672*1.13732*1.13671
05/07/2009 06:50:00*1.13672*1.13584*1.13679*1.13569
05/07/2009 06:55:00*1.13584*1.13661*1.13668*1.13564
05/07/2009 07:00:00*1.13661*1.13646*1.13709*1.13595
05/07/2009 07:05:00*1.13646*1.13595*1.13711*1.1355
05/07/2009 07:10:00*1.13595*1.13547*1.13629*1.13524
05/07/2009 07:15:00*1.13547*1.13593*1.13593*1.13496
05/07/2009 07:20:00*1.13593*1.13645*1.13655*1.1359
05/07/2009 07:25:00*1.13645*1.13753*1.13763*1.13614
05/07/2009 07:30:00*1.13753*1.13763*1.13794*1.13728
05/07/2009 07:35:00*1.13763*1.13716*1.13776*1.13684
05/07/2009 07:40:00*1.13716*1.13743*1.1375*1.13636
05/07/2009 07:45:00*1.13743*1.13722*1.13761*1.13709
05/07/2009 07:50:00*1.13722*1.13398*1.13731*1.13365
05/07/2009 07:55:00*1.13398*1.13349*1.13459*1.13342
05/07/2009 08:00:00*1.13349*1.13434*1.13504*1.13299
05/07/2009 08:05:00*1.13434*1.13434*1.13434*1.13434
05/07/2009 08:10:00*1.13434*1.13466*1.13477*1.13265
05/07/2009 08:15:00*1.13466*1.13488*1.13514*1.13441
05/07/2009 08:20:00*1.13488*1.13466*1.13489*1.13432
05/07/2009 08:25:00*1.13466*1.13649*1.13716*1.13449
05/07/2009 08:30:00*1.13649*1.13583*1.13649*1.13564
05/07/2009 08:35:00*1.13583*1.13712*1.13779*1.13554
05/07/2009 08:40:00*1.13712*1.13821*1.14214*1.13516
05/07/2009 08:45:00*1.13821*1.13702*1.13866*1.13547
05/07/2009 08:50:00*1.13702*1.13464*1.13734*1.13252
05/07/2009 08:55:00*1.13464*1.1339*1.13484*1.13322
05/07/2009 09:00:00*1.1339*1.13307*1.13594*1.13124
05/07/2009 09:05:00*1.13307*1.13115*1.13349*1.13069
05/07/2009 09:10:00*1.13115*1.13048*1.13149*1.12874
05/07/2009 09:15:00*1.13048*1.12902*1.1305*1.12899
05/07/2009 09:20:00*1.12902*1.13054*1.13054*1.12901
05/07/2009 09:25:00*1.13054*1.13038*1.13104*1.12965
05/07/2009 09:30:00*1.13038*1.12939*1.13049*1.1292
05/07/2009 09:35:00*1.12939*1.12764*1.12954*1.12704
05/07/2009 09:40:00*1.12764*1.12744*1.12799*1.12709
05/07/2009 09:45:00*1.12744*1.12594*1.12899*1.12574
05/07/2009 09:50:00*1.12594*1.12699*1.12713*1.12522
05/07/2009 09:55:00*1.12699*1.12798*1.128*1.12651
05/07/2009 10:00:00*1.12798*1.12744*1.12804*1.12679
05/07/2009 10:05:00*1.12744*1.12797*1.128*1.12735
05/07/2009 10:10:00*1.12797*1.12844*1.12884*1.12757
05/07/2009 10:15:00*1.12844*1.12864*1.12879*1.12788
05/07/2009 10:20:00*1.12864*1.12854*1.12954*1.12849
05/07/2009 10:25:00*1.12854*1.12954*1.12969*1.12846
05/07/2009 10:30:00*1.12954*1.1299*1.13024*1.12884
05/07/2009 10:35:00*1.1299*1.12919*1.13024*1.12884
05/07/2009 10:40:00*1.12919*1.1286*1.12954*1.12858
05/07/2009 10:45:00*1.1286*1.12924*1.12924*1.1286
05/07/2009 10:50:00*1.12924*1.12824*1.12948*1.12819
05/07/2009 10:55:00*1.12824*1.12852*1.12867*1.12801
05/07/2009 11:00:00*1.12852*1.1281*1.12901*1.1279
05/07/2009 11:05:00*1.1281*1.12844*1.12844*1.12802
05/07/2009 11:10:00*1.12844*1.1285*1.12864*1.12834
05/07/2009 11:15:00*1.1285*1.12971*1.1299*1.12847
05/07/2009 11:20:00*1.12971*1.12902*1.12987*1.12892
05/07/2009 11:25:00*1.12902*1.12974*1.13033*1.12887
05/07/2009 11:30:00*1.12974*1.12919*1.12987*1.12882
05/07/2009 11:35:00*1.12919*1.12916*1.1294*1.12909
05/07/2009 11:40:00*1.12916*1.12916*1.12916*1.12916
05/07/2009 11:45:00*1.12916*1.12866*1.12916*1.12793
05/07/2009 11:50:00*1.12866*1.12858*1.12897*1.12832
05/07/2009 11:55:00*1.12858*1.12836*1.12927*1.12824
05/07/2009 12:00:00*1.12836*1.12781*1.12848*1.12776
05/07/2009 12:05:00*1.12781*1.12766*1.12811*1.12756
05/07/2009 12:10:00*1.12766*1.12766*1.12766*1.12766
05/07/2009 12:15:00*1.12766*1.12813*1.12833*1.12756
05/07/2009 12:20:00*1.12813*1.1282*1.1286*1.12787
05/07/2009 12:25:00*1.1282*1.12811*1.12836*1.12771
05/07/2009 12:30:00*1.12811*1.12849*1.1286*1.12799
05/07/2009 12:35:00*1.12849*1.12889*1.12929*1.12849
05/07/2009 12:40:00*1.12889*1.1285*1.12904*1.12824
05/07/2009 12:45:00*1.1285*1.12892*1.12894*1.1283
05/07/2009 12:50:00*1.12892*1.12875*1.12913*1.12844
05/07/2009 12:55:00*1.12875*1.12865*1.12926*1.12861
05/07/2009 13:00:00*1.12865*1.12885*1.12886*1.12861
05/07/2009 13:05:00*1.12885*1.12932*1.12932*1.12858
05/07/2009 13:10:00*1.12932*1.12886*1.1296*1.12881
05/07/2009 13:15:00*1.12886*1.12898*1.12901*1.12886
05/07/2009 13:20:00*1.12898*1.12917*1.1301*1.12898
05/07/2009 13:25:00*1.12917*1.12948*1.12948*1.12873
05/07/2009 13:30:00*1.12948*1.12963*1.12982*1.12915
05/07/2009 13:35:00*1.12963*1.12987*1.1299*1.1294
05/07/2009 13:40:00*1.12987*1.12988*1.13025*1.12936
05/07/2009 13:45:00*1.12988*1.13016*1.13026*1.12946
05/07/2009 13:50:00*1.13016*1.12965*1.13016*1.12936
05/07/2009 13:55:00*1.12965*1.13061*1.13091*1.12965
05/07/2009 14:00:00*1.13061*1.13051*1.1312*1.13042
05/07/2009 14:05:00*1.13051*1.13111*1.1312*1.1305
05/07/2009 14:10:00*1.13111*1.13131*1.13156*1.13101
05/07/2009 14:15:00*1.13131*1.13152*1.13169*1.1305
05/07/2009 14:20:00*1.13152*1.13204*1.1323*1.13143
05/07/2009 14:25:00*1.13204*1.13162*1.13235*1.13162
05/07/2009 14:30:00*1.13162*1.13149*1.13179*1.13117
05/07/2009 14:35:00*1.13149*1.1316*1.1318*1.1314
05/07/2009 14:40:00*1.1316*1.13052*1.1316*1.1305
05/07/2009 14:45:00*1.13052*1.13012*1.1309*1.12993
05/07/2009 14:50:00*1.13012*1.12973*1.13048*1.12964
05/07/2009 14:55:00*1.12973*1.13033*1.13075*1.129
05/07/2009 15:00:00*1.13033*1.131*1.13108*1.12994
05/07/2009 15:05:00*1.131*1.13048*1.1312*1.13048
05/07/2009 15:10:00*1.13048*1.13101*1.1311*1.13045
05/07/2009 15:15:00*1.13101*1.13073*1.1315*1.1307
05/07/2009 15:20:00*1.13073*1.13047*1.13073*1.1301
05/07/2009 15:25:00*1.13047*1.13007*1.13047*1.1297
05/07/2009 15:30:00*1.13007*1.1306*1.13071*1.13
05/07/2009 15:35:00*1.1306*1.131*1.13123*1.13047
05/07/2009 15:40:00*1.131*1.1311*1.13173*1.1309
05/07/2009 15:45:00*1.1311*1.1304*1.13131*1.13022
05/07/2009 15:50:00*1.1304*1.13045*1.13073*1.12991
05/07/2009 15:55:00*1.13045*1.13041*1.13081*1.1304
05/07/2009 16:00:00*1.13041*1.13042*1.1306*1.13012
05/07/2009 16:05:00*1.13042*1.13062*1.13076*1.1304
05/07/2009 16:10:00*1.13062*1.1304*1.1307*1.1304
05/07/2009 16:15:00*1.1304*1.13021*1.1304*1.1302
05/07/2009 16:20:00*1.13021*1.1299*1.1303*1.1299
05/07/2009 16:25:00*1.1299*1.13019*1.13019*1.12957
05/07/2009 16:30:00*1.13019*1.13008*1.13031*1.13002
05/07/2009 16:35:00*1.13008*1.12988*1.1303*1.12962
05/07/2009 16:40:00*1.12988*1.12973*1.13003*1.12949
05/07/2009 16:45:00*1.12973*1.12998*1.13*1.12973
05/07/2009 16:50:00*1.12998*1.12978*1.12998*1.12971
05/07/2009 16:55:00*1.12978*1.13028*1.13051*1.12978
05/07/2009 17:00:00*1.13028*1.13*1.13098*1.12968
