05/05/2009 17:05:00*1.13199*1.13231*1.13254*1.13158
05/05/2009 17:10:00*1.13231*1.133*1.13305*1.13222
05/05/2009 17:15:00*1.133*1.13314*1.13315*1.13262
05/05/2009 17:20:00*1.13314*1.133*1.1335*1.13269
05/05/2009 17:25:00*1.133*1.13392*1.13427*1.13296
05/05/2009 17:30:00*1.13392*1.13377*1.13392*1.13358
05/05/2009 17:35:00*1.13377*1.1336*1.13377*1.13354
05/05/2009 17:40:00*1.1336*1.13396*1.13396*1.13359
05/05/2009 17:45:00*1.13396*1.13426*1.1346*1.13396
05/05/2009 17:50:00*1.13426*1.13393*1.1343*1.1338
05/05/2009 17:55:00*1.13393*1.13369*1.13395*1.13369
05/05/2009 18:00:00*1.13369*1.13369*1.1338*1.13369
05/05/2009 18:05:00*1.13369*1.13332*1.13369*1.13313
05/05/2009 18:10:00*1.13332*1.13345*1.13359*1.13329
05/05/2009 18:15:00*1.13345*1.1335*1.13351*1.13345
05/05/2009 18:20:00*1.1335*1.13311*1.13354*1.13311
05/05/2009 18:25:00*1.13311*1.13313*1.1332*1.13272
05/05/2009 18:30:00*1.13313*1.13308*1.13313*1.13301
05/05/2009 18:35:00*1.13308*1.1333*1.1333*1.13307
05/05/2009 18:40:00*1.1333*1.1331*1.13337*1.1331
05/05/2009 18:45:00*1.1331*1.13309*1.13313*1.13309
05/05/2009 18:50:00*1.13309*1.1331*1.13315*1.13309
05/05/2009 18:55:00*1.1331*1.1333*1.13354*1.133
05/05/2009 19:00:00*1.1333*1.13345*1.13348*1.13283
05/05/2009 19:05:00*1.13345*1.13286*1.13345*1.13286
05/05/2009 19:10:00*1.13286*1.13291*1.13329*1.13263
05/05/2009 19:15:00*1.13291*1.13324*1.13324*1.13289
05/05/2009 19:20:00*1.13324*1.13422*1.13429*1.13324
05/05/2009 19:25:00*1.13422*1.13389*1.13422*1.13376
05/05/2009 19:30:00*1.13389*1.13414*1.13452*1.13368
05/05/2009 19:35:00*1.13414*1.13482*1.13534*1.13414
05/05/2009 19:40:00*1.13482*1.13518*1.1354*1.13465
05/05/2009 19:45:00*1.13518*1.13506*1.13548*1.13506
05/05/2009 19:50:00*1.13506*1.13458*1.13511*1.13453
05/05/2009 19:55:00*1.13458*1.13364*1.13459*1.13364
05/05/2009 20:00:00*1.13364*1.13376*1.13406*1.13364
05/05/2009 20:05:00*1.13376*1.13419*1.13452*1.13376
05/05/2009 20:10:00*1.13419*1.13462*1.1352*1.13416
05/05/2009 20:15:00*1.13462*1.13507*1.13527*1.13462
05/05/2009 20:20:00*1.13507*1.13464*1.13509*1.13462
05/05/2009 20:25:00*1.13464*1.13454*1.13507*1.13438
05/05/2009 20:30:00*1.13454*1.13462*1.13506*1.13448
05/05/2009 20:35:00*1.13462*1.13458*1.13469*1.13423
05/05/2009 20:40:00*1.13458*1.13461*1.13463*1.13444
05/05/2009 20:45:00*1.13461*1.135*1.135*1.13455
05/05/2009 20:50:00*1.135*1.1346*1.13519*1.1346
05/05/2009 20:55:00*1.1346*1.13425*1.1347*1.1341
05/05/2009 21:00:00*1.13425*1.1341*1.13437*1.1341
05/05/2009 21:05:00*1.1341*1.13445*1.13458*1.1341
05/05/2009 21:10:00*1.13445*1.13465*1.13467*1.13421
05/05/2009 21:15:00*1.13465*1.13466*1.13501*1.13441
05/05/2009 21:20:00*1.13466*1.13563*1.13571*1.13466
05/05/2009 21:25:00*1.13563*1.13558*1.136*1.13525
05/05/2009 21:30:00*1.13558*1.13523*1.13558*1.13482
05/05/2009 21:35:00*1.13523*1.13661*1.13661*1.1342
05/05/2009 21:40:00*1.13661*1.13632*1.1368*1.13624
05/05/2009 21:45:00*1.13632*1.13649*1.1367*1.13584
05/05/2009 21:50:00*1.13649*1.13636*1.13686*1.13629
05/05/2009 21:55:00*1.13636*1.13695*1.1371*1.13617
05/05/2009 22:00:00*1.13695*1.13711*1.13775*1.13678
05/05/2009 22:05:00*1.13711*1.13808*1.13844*1.13707
05/05/2009 22:10:00*1.13808*1.13826*1.1384*1.13799
05/05/2009 22:15:00*1.13826*1.13809*1.13836*1.13763
05/05/2009 22:20:00*1.13809*1.13807*1.13833*1.13782
05/05/2009 22:25:00*1.13807*1.13735*1.13812*1.13726
05/05/2009 22:30:00*1.13735*1.13699*1.13773*1.13674
05/05/2009 22:35:00*1.13699*1.13703*1.13707*1.13676
05/05/2009 22:40:00*1.13703*1.13653*1.13728*1.13653
05/05/2009 22:45:00*1.13653*1.13649*1.13661*1.13628
05/05/2009 22:50:00*1.13649*1.13613*1.13667*1.13606
05/05/2009 22:55:00*1.13613*1.13579*1.13653*1.13578
05/05/2009 23:00:00*1.13579*1.13605*1.1361*1.13552
05/05/2009 23:05:00*1.13605*1.13644*1.13651*1.13605
05/05/2009 23:10:00*1.13644*1.13616*1.13657*1.13616
05/05/2009 23:15:00*1.13616*1.13555*1.13616*1.1353
05/05/2009 23:20:00*1.13555*1.13568*1.13574*1.13544
05/05/2009 23:25:00*1.13568*1.13563*1.13572*1.13535
05/05/2009 23:30:00*1.13563*1.13589*1.13638*1.1356
05/05/2009 23:35:00*1.13589*1.1362*1.13624*1.13587
05/05/2009 23:40:00*1.1362*1.1364*1.13646*1.13614
05/05/2009 23:45:00*1.1364*1.13674*1.13674*1.13636
05/05/2009 23:50:00*1.13674*1.13663*1.13678*1.13657
05/05/2009 23:55:00*1.13663*1.13672*1.13687*1.13636
05/06/2009 00:00:00*1.13672*1.13621*1.13701*1.13612
05/06/2009 00:05:00*1.13621*1.13659*1.13667*1.13621
05/06/2009 00:10:00*1.13659*1.13614*1.1366*1.1359
05/06/2009 00:15:00*1.13614*1.136*1.1364*1.13588
05/06/2009 00:20:00*1.136*1.13588*1.13603*1.13586
05/06/2009 00:25:00*1.13588*1.13666*1.13681*1.13588
05/06/2009 00:30:00*1.13666*1.13701*1.13729*1.13666
05/06/2009 00:35:00*1.13701*1.13752*1.13794*1.13701
05/06/2009 00:40:00*1.13752*1.13702*1.1376*1.13701
05/06/2009 00:45:00*1.13702*1.13688*1.1373*1.13675
05/06/2009 00:50:00*1.13688*1.13656*1.13692*1.13656
05/06/2009 00:55:00*1.13656*1.13671*1.13704*1.13643
05/06/2009 01:00:00*1.13671*1.13653*1.13682*1.1364
05/06/2009 01:05:00*1.13653*1.1369*1.1369*1.13644
05/06/2009 01:10:00*1.1369*1.13712*1.13715*1.13678
05/06/2009 01:15:00*1.13712*1.1373*1.13781*1.13702
05/06/2009 01:20:00*1.1373*1.13701*1.13776*1.13699
05/06/2009 01:25:00*1.13701*1.13715*1.13735*1.13701
05/06/2009 01:30:00*1.13715*1.13705*1.13723*1.13698
05/06/2009 01:35:00*1.13705*1.13578*1.13705*1.13578
05/06/2009 01:40:00*1.13578*1.13564*1.13589*1.13543
05/06/2009 01:45:00*1.13564*1.13546*1.13581*1.1354
05/06/2009 01:50:00*1.13546*1.13523*1.13571*1.13489
05/06/2009 01:55:00*1.13523*1.13365*1.13544*1.13365
05/06/2009 02:00:00*1.13365*1.13443*1.13446*1.13347
05/06/2009 02:05:00*1.13443*1.13484*1.13525*1.13436
05/06/2009 02:10:00*1.13484*1.13373*1.13489*1.13373
05/06/2009 02:15:00*1.13373*1.13422*1.13441*1.13359
05/06/2009 02:20:00*1.13422*1.13341*1.13422*1.13338
05/06/2009 02:25:00*1.13341*1.13295*1.13355*1.13291
05/06/2009 02:30:00*1.13295*1.1332*1.13355*1.13283
05/06/2009 02:35:00*1.1332*1.13294*1.1334*1.13286
05/06/2009 02:40:00*1.13294*1.13339*1.13342*1.13276
05/06/2009 02:45:00*1.13339*1.13395*1.13395*1.13339
05/06/2009 02:50:00*1.13395*1.13372*1.13409*1.13323
05/06/2009 02:55:00*1.13372*1.13329*1.13375*1.13323
05/06/2009 03:00:00*1.13329*1.13422*1.13425*1.13329
05/06/2009 03:05:00*1.13422*1.13449*1.13513*1.13411
05/06/2009 03:10:00*1.13449*1.13451*1.13473*1.1341
05/06/2009 03:15:00*1.13451*1.13417*1.1346*1.13363
05/06/2009 03:20:00*1.13417*1.13433*1.13448*1.13387
05/06/2009 03:25:00*1.13433*1.13403*1.13436*1.13389
05/06/2009 03:30:00*1.13403*1.13445*1.13479*1.13383
05/06/2009 03:35:00*1.13445*1.13419*1.13469*1.13389
05/06/2009 03:40:00*1.13419*1.13396*1.13468*1.13391
05/06/2009 03:45:00*1.13396*1.13425*1.13433*1.13353
05/06/2009 03:50:00*1.13425*1.13396*1.13456*1.13367
05/06/2009 03:55:00*1.13396*1.13353*1.13413*1.13351
05/06/2009 04:00:00*1.13353*1.1339*1.134*1.13353
05/06/2009 04:05:00*1.1339*1.13303*1.1339*1.13299
05/06/2009 04:10:00*1.13303*1.13278*1.13346*1.13276
05/06/2009 04:15:00*1.13278*1.13232*1.13284*1.13185
05/06/2009 04:20:00*1.13232*1.13195*1.13281*1.13194
05/06/2009 04:25:00*1.13195*1.13162*1.13213*1.13074
05/06/2009 04:30:00*1.13162*1.13183*1.13237*1.13153
05/06/2009 04:35:00*1.13183*1.13175*1.13213*1.13153
05/06/2009 04:40:00*1.13175*1.13265*1.13265*1.1315
05/06/2009 04:45:00*1.13265*1.13265*1.13309*1.13249
05/06/2009 04:50:00*1.13265*1.13249*1.13285*1.13239
05/06/2009 04:55:00*1.13249*1.13223*1.13298*1.13219
05/06/2009 05:00:00*1.13223*1.13272*1.13281*1.13185
05/06/2009 05:05:00*1.13272*1.13204*1.13284*1.13126
05/06/2009 05:10:00*1.13204*1.13133*1.13231*1.13124
05/06/2009 05:15:00*1.13133*1.13157*1.13194*1.13091
05/06/2009 05:20:00*1.13157*1.13161*1.13202*1.13139
05/06/2009 05:25:00*1.13161*1.13204*1.13229*1.13115
05/06/2009 05:30:00*1.13204*1.13281*1.13295*1.13187
05/06/2009 05:35:00*1.13281*1.13283*1.13315*1.13269
05/06/2009 05:40:00*1.13283*1.13298*1.13318*1.13262
05/06/2009 05:45:00*1.13298*1.13257*1.13304*1.13256
05/06/2009 05:50:00*1.13257*1.13287*1.13321*1.13235
05/06/2009 05:55:00*1.13287*1.133*1.13314*1.1327
05/06/2009 06:00:00*1.133*1.13248*1.13327*1.13061
05/06/2009 06:05:00*1.13248*1.13263*1.13301*1.13218
05/06/2009 06:10:00*1.13263*1.13293*1.13317*1.13245
05/06/2009 06:15:00*1.13293*1.13303*1.13334*1.13289
05/06/2009 06:20:00*1.13303*1.13233*1.13312*1.1323
05/06/2009 06:25:00*1.13233*1.13247*1.13257*1.13216
05/06/2009 06:30:00*1.13247*1.13233*1.13254*1.13174
05/06/2009 06:35:00*1.13233*1.13215*1.13265*1.13183
05/06/2009 06:40:00*1.13215*1.13237*1.13261*1.13213
05/06/2009 06:45:00*1.13237*1.13242*1.13281*1.13234
05/06/2009 06:50:00*1.13242*1.13265*1.13306*1.13242
05/06/2009 06:55:00*1.13265*1.13289*1.13291*1.13225
05/06/2009 07:00:00*1.13289*1.13287*1.13302*1.13246
05/06/2009 07:05:00*1.13287*1.13333*1.13344*1.13259
05/06/2009 07:10:00*1.13333*1.13396*1.13399*1.13319
05/06/2009 07:15:00*1.13396*1.1355*1.1355*1.13396
05/06/2009 07:20:00*1.1355*1.1357*1.13625*1.1355
05/06/2009 07:25:00*1.1357*1.13499*1.13575*1.13491
05/06/2009 07:30:00*1.13499*1.13508*1.13535*1.13483
05/06/2009 07:35:00*1.13508*1.13503*1.13543*1.13494
05/06/2009 07:40:00*1.13503*1.13456*1.13552*1.1345
05/06/2009 07:45:00*1.13456*1.13379*1.1349*1.13368
05/06/2009 07:50:00*1.13379*1.13368*1.13396*1.13334
05/06/2009 07:55:00*1.13368*1.13305*1.13368*1.13251
05/06/2009 08:00:00*1.13305*1.13256*1.1332*1.13244
05/06/2009 08:05:00*1.13256*1.1326*1.13284*1.13232
05/06/2009 08:10:00*1.1326*1.13285*1.13289*1.13227
05/06/2009 08:15:00*1.13285*1.13266*1.13353*1.13225
05/06/2009 08:20:00*1.13266*1.13085*1.13266*1.12849
05/06/2009 08:25:00*1.13085*1.12995*1.13116*1.12896
05/06/2009 08:30:00*1.12995*1.13014*1.13068*1.12975
05/06/2009 08:35:00*1.13014*1.12994*1.13025*1.12919
05/06/2009 08:40:00*1.12994*1.13049*1.13074*1.12959
05/06/2009 08:45:00*1.13049*1.12996*1.1312*1.12993
05/06/2009 08:50:00*1.12996*1.13029*1.13046*1.12935
05/06/2009 08:55:00*1.13029*1.12996*1.13057*1.12973
05/06/2009 09:00:00*1.12996*1.13021*1.13035*1.12944
05/06/2009 09:05:00*1.13021*1.13059*1.13109*1.12983
05/06/2009 09:10:00*1.13059*1.13013*1.13085*1.13009
05/06/2009 09:15:00*1.13013*1.12974*1.1304*1.12939
05/06/2009 09:20:00*1.12974*1.13083*1.13093*1.12959
05/06/2009 09:25:00*1.13083*1.13095*1.13145*1.13066
05/06/2009 09:30:00*1.13095*1.13096*1.13103*1.13033
05/06/2009 09:35:00*1.13096*1.13146*1.13154*1.1306
05/06/2009 09:40:00*1.13146*1.1316*1.13176*1.13104
05/06/2009 09:45:00*1.1316*1.13161*1.13183*1.13129
05/06/2009 09:50:00*1.13161*1.13213*1.13264*1.13154
05/06/2009 09:55:00*1.13213*1.13292*1.1333*1.13152
05/06/2009 10:00:00*1.13292*1.13336*1.13401*1.13256
05/06/2009 10:05:00*1.13336*1.13451*1.13504*1.13311
05/06/2009 10:10:00*1.13451*1.13501*1.13624*1.13451
05/06/2009 10:15:00*1.13501*1.13427*1.13504*1.13399
05/06/2009 10:20:00*1.13427*1.13462*1.13504*1.13422
05/06/2009 10:25:00*1.13462*1.1358*1.13661*1.1345
05/06/2009 10:30:00*1.1358*1.13649*1.1366*1.13571
05/06/2009 10:35:00*1.13649*1.13564*1.13658*1.1354
05/06/2009 10:40:00*1.13564*1.13563*1.13592*1.13519
05/06/2009 10:45:00*1.13563*1.13566*1.13581*1.13537
05/06/2009 10:50:00*1.13566*1.13542*1.13576*1.13506
05/06/2009 10:55:00*1.13542*1.13474*1.13542*1.13444
05/06/2009 11:00:00*1.13474*1.13409*1.13498*1.13394
05/06/2009 11:05:00*1.13409*1.13384*1.13435*1.1336
05/06/2009 11:10:00*1.13384*1.13433*1.1345*1.13373
05/06/2009 11:15:00*1.13433*1.1339*1.1347*1.13355
05/06/2009 11:20:00*1.1339*1.13483*1.135*1.13388
05/06/2009 11:25:00*1.13483*1.13413*1.13502*1.13379
05/06/2009 11:30:00*1.13413*1.13304*1.13425*1.13274
05/06/2009 11:35:00*1.13304*1.13286*1.1334*1.1326
05/06/2009 11:40:00*1.13286*1.13224*1.1333*1.1321
05/06/2009 11:45:00*1.13224*1.13272*1.13281*1.1321
05/06/2009 11:50:00*1.13272*1.13242*1.13272*1.13176
05/06/2009 11:55:00*1.13242*1.13156*1.13242*1.13129
05/06/2009 12:00:00*1.13156*1.13124*1.13194*1.13108
05/06/2009 12:05:00*1.13124*1.13125*1.13188*1.13088
05/06/2009 12:10:00*1.13125*1.13125*1.13141*1.1309
05/06/2009 12:15:00*1.13125*1.13154*1.13158*1.13056
05/06/2009 12:20:00*1.13154*1.1337*1.13535*1.13135
05/06/2009 12:25:00*1.1337*1.13392*1.13408*1.13357
05/06/2009 12:30:00*1.13392*1.13371*1.13458*1.13366
05/06/2009 12:35:00*1.13371*1.13401*1.13429*1.13363
05/06/2009 12:40:00*1.13401*1.13424*1.1344*1.1337
05/06/2009 12:45:00*1.13424*1.13383*1.13449*1.13381
05/06/2009 12:50:00*1.13383*1.13372*1.1343*1.13369
05/06/2009 12:55:00*1.13372*1.13301*1.1338*1.13251
05/06/2009 13:00:00*1.13301*1.1339*1.13423*1.13298
05/06/2009 13:05:00*1.1339*1.13305*1.13408*1.13285
05/06/2009 13:10:00*1.13305*1.13276*1.13333*1.13266
05/06/2009 13:15:00*1.13276*1.13278*1.13322*1.13265
05/06/2009 13:20:00*1.13278*1.13391*1.13393*1.13278
05/06/2009 13:25:00*1.13391*1.13363*1.13393*1.13313
05/06/2009 13:30:00*1.13363*1.1347*1.1348*1.13338
05/06/2009 13:35:00*1.1347*1.1344*1.1351*1.13396
05/06/2009 13:40:00*1.1344*1.13505*1.13518*1.13426
05/06/2009 13:45:00*1.13505*1.13512*1.13571*1.13486
05/06/2009 13:50:00*1.13512*1.1347*1.13512*1.13424
05/06/2009 13:55:00*1.1347*1.13367*1.13483*1.13335
05/06/2009 14:00:00*1.13367*1.13403*1.13438*1.13363
05/06/2009 14:05:00*1.13403*1.13362*1.13407*1.13312
05/06/2009 14:10:00*1.13362*1.13391*1.13405*1.13311
05/06/2009 14:15:00*1.13391*1.13392*1.1342*1.13335
05/06/2009 14:20:00*1.13392*1.13429*1.13434*1.13341
05/06/2009 14:25:00*1.13429*1.1332*1.1343*1.13295
05/06/2009 14:30:00*1.1332*1.13191*1.13344*1.1319
05/06/2009 14:35:00*1.13191*1.13196*1.13218*1.13122
05/06/2009 14:40:00*1.13196*1.13096*1.13221*1.13071
05/06/2009 14:45:00*1.13096*1.13156*1.13206*1.13081
05/06/2009 14:50:00*1.13156*1.13104*1.13191*1.13089
05/06/2009 14:55:00*1.13104*1.13042*1.13138*1.13011
05/06/2009 15:00:00*1.13042*1.13061*1.13091*1.1303
05/06/2009 15:05:00*1.13061*1.13126*1.13129*1.1306
05/06/2009 15:10:00*1.13126*1.1315*1.13188*1.13103
05/06/2009 15:15:00*1.1315*1.1315*1.13153*1.131
05/06/2009 15:20:00*1.1315*1.13143*1.13174*1.13123
05/06/2009 15:25:00*1.13143*1.13254*1.1326*1.13138
05/06/2009 15:30:00*1.13254*1.13221*1.13298*1.13219
05/06/2009 15:35:00*1.13221*1.13216*1.13279*1.13208
05/06/2009 15:40:00*1.13216*1.13249*1.13261*1.13195
05/06/2009 15:45:00*1.13249*1.13157*1.13249*1.1315
05/06/2009 15:50:00*1.13157*1.13156*1.13164*1.13113
05/06/2009 15:55:00*1.13156*1.13166*1.13178*1.13118
05/06/2009 16:00:00*1.13166*1.13152*1.13182*1.13136
05/06/2009 16:05:00*1.13152*1.13144*1.13178*1.13135
05/06/2009 16:10:00*1.13144*1.1309*1.13151*1.13089
05/06/2009 16:15:00*1.1309*1.13102*1.1311*1.1309
05/06/2009 16:20:00*1.13102*1.13094*1.13103*1.13087
05/06/2009 16:25:00*1.13094*1.13097*1.13103*1.13083
05/06/2009 16:30:00*1.13097*1.13106*1.13111*1.13097
05/06/2009 16:35:00*1.13106*1.13099*1.13114*1.13095
05/06/2009 16:40:00*1.13099*1.13109*1.13114*1.13099
05/06/2009 16:45:00*1.13109*1.13124*1.13128*1.13109
05/06/2009 16:50:00*1.13124*1.1312*1.13126*1.1309
05/06/2009 16:55:00*1.1312*1.1315*1.13178*1.1312
05/06/2009 17:00:00*1.1315*1.13094*1.1315*1.13094
