05/04/2009 17:05:00*1.12612*1.12596*1.12643*1.1259
05/04/2009 17:10:00*1.12596*1.12586*1.12601*1.12574
05/04/2009 17:15:00*1.12586*1.12591*1.12591*1.12577
05/04/2009 17:20:00*1.12591*1.12601*1.12609*1.12591
05/04/2009 17:25:00*1.12601*1.12639*1.12646*1.12596
05/04/2009 17:30:00*1.12639*1.12589*1.12649*1.12578
05/04/2009 17:35:00*1.12589*1.12627*1.12627*1.12579
05/04/2009 17:40:00*1.12627*1.12621*1.12627*1.12605
05/04/2009 17:45:00*1.12621*1.12632*1.12639*1.12616
05/04/2009 17:50:00*1.12632*1.12614*1.12641*1.12614
05/04/2009 17:55:00*1.12614*1.12584*1.1264*1.12566
05/04/2009 18:00:00*1.12584*1.12552*1.12587*1.12549
05/04/2009 18:05:00*1.12552*1.1256*1.12563*1.12552
05/04/2009 18:10:00*1.1256*1.12562*1.12564*1.12556
05/04/2009 18:15:00*1.12562*1.12559*1.12566*1.12559
05/04/2009 18:20:00*1.12559*1.12488*1.12561*1.12486
05/04/2009 18:25:00*1.12488*1.12479*1.12499*1.12465
05/04/2009 18:30:00*1.12479*1.12549*1.12554*1.12474
05/04/2009 18:35:00*1.12549*1.12552*1.1257*1.12533
05/04/2009 18:40:00*1.12552*1.12544*1.12589*1.12508
05/04/2009 18:45:00*1.12544*1.12536*1.12594*1.12498
05/04/2009 18:50:00*1.12536*1.12559*1.12559*1.12522
05/04/2009 18:55:00*1.12559*1.12559*1.12571*1.12559
05/04/2009 19:00:00*1.12559*1.12598*1.12598*1.12559
05/04/2009 19:05:00*1.12598*1.12594*1.12603*1.12588
05/04/2009 19:10:00*1.12594*1.12584*1.12596*1.12584
05/04/2009 19:15:00*1.12584*1.12574*1.12584*1.12572
05/04/2009 19:20:00*1.12574*1.12562*1.12576*1.12555
05/04/2009 19:25:00*1.12562*1.12583*1.12583*1.12562
05/04/2009 19:30:00*1.12583*1.12647*1.12648*1.12578
05/04/2009 19:35:00*1.12647*1.12632*1.12662*1.12631
05/04/2009 19:40:00*1.12632*1.12606*1.12632*1.12604
05/04/2009 19:45:00*1.12606*1.12604*1.1263*1.12601
05/04/2009 19:50:00*1.12604*1.12562*1.12606*1.12544
05/04/2009 19:55:00*1.12562*1.12611*1.12629*1.12539
05/04/2009 20:00:00*1.12611*1.12572*1.12611*1.1254
05/04/2009 20:05:00*1.12572*1.1258*1.1258*1.12544
05/04/2009 20:10:00*1.1258*1.12582*1.12631*1.12579
05/04/2009 20:15:00*1.12582*1.12618*1.12619*1.12571
05/04/2009 20:20:00*1.12618*1.1261*1.12624*1.12608
05/04/2009 20:25:00*1.1261*1.12597*1.12649*1.12594
05/04/2009 20:30:00*1.12597*1.12639*1.12641*1.12554
05/04/2009 20:35:00*1.12639*1.12645*1.12653*1.12635
05/04/2009 20:40:00*1.12645*1.12712*1.12717*1.12616
05/04/2009 20:45:00*1.12712*1.12772*1.12772*1.1268
05/04/2009 20:50:00*1.12772*1.12789*1.12817*1.12762
05/04/2009 20:55:00*1.12789*1.12786*1.1284*1.12759
05/04/2009 21:00:00*1.12786*1.12781*1.12809*1.12759
05/04/2009 21:05:00*1.12781*1.12768*1.12782*1.12768
05/04/2009 21:10:00*1.12768*1.12771*1.12788*1.12714
05/04/2009 21:15:00*1.12771*1.12727*1.12775*1.12727
05/04/2009 21:20:00*1.12727*1.1276*1.12782*1.12713
05/04/2009 21:25:00*1.1276*1.12782*1.1279*1.12748
05/04/2009 21:30:00*1.12782*1.12746*1.12784*1.12738
05/04/2009 21:35:00*1.12746*1.12753*1.12753*1.12724
05/04/2009 21:40:00*1.12753*1.1276*1.1277*1.12753
05/04/2009 21:45:00*1.1276*1.12757*1.12794*1.12752
05/04/2009 21:50:00*1.12757*1.12786*1.12812*1.12757
05/04/2009 21:55:00*1.12786*1.12759*1.12796*1.12757
05/04/2009 22:00:00*1.12759*1.1279*1.1279*1.12759
05/04/2009 22:05:00*1.1279*1.12775*1.12798*1.12761
05/04/2009 22:10:00*1.12775*1.12781*1.12796*1.12771
05/04/2009 22:15:00*1.12781*1.12767*1.12785*1.12755
05/04/2009 22:20:00*1.12767*1.1272*1.12786*1.12706
05/04/2009 22:25:00*1.1272*1.12718*1.12727*1.12684
05/04/2009 22:30:00*1.12718*1.12701*1.12719*1.127
05/04/2009 22:35:00*1.12701*1.12705*1.12712*1.12688
05/04/2009 22:40:00*1.12705*1.12681*1.12711*1.12681
05/04/2009 22:45:00*1.12681*1.12665*1.12697*1.12657
05/04/2009 22:50:00*1.12665*1.12675*1.12689*1.1264
05/04/2009 22:55:00*1.12675*1.12686*1.12702*1.12673
05/04/2009 23:00:00*1.12686*1.12708*1.12714*1.12683
05/04/2009 23:05:00*1.12708*1.12722*1.12723*1.12704
05/04/2009 23:10:00*1.12722*1.12762*1.12807*1.12722
05/04/2009 23:15:00*1.12762*1.12746*1.1277*1.12737
05/04/2009 23:20:00*1.12746*1.12756*1.12762*1.12746
05/04/2009 23:25:00*1.12756*1.12821*1.12832*1.12756
05/04/2009 23:30:00*1.12821*1.12882*1.12899*1.12819
05/04/2009 23:35:00*1.12882*1.12893*1.12909*1.12879
05/04/2009 23:40:00*1.12893*1.12906*1.12909*1.12892
05/04/2009 23:45:00*1.12906*1.1292*1.12936*1.12893
05/04/2009 23:50:00*1.1292*1.12953*1.12997*1.12914
05/04/2009 23:55:00*1.12953*1.12913*1.12955*1.12891
05/05/2009 00:00:00*1.12913*1.1293*1.12935*1.1288
05/05/2009 00:05:00*1.1293*1.12952*1.12967*1.1293
05/05/2009 00:10:00*1.12952*1.12939*1.1296*1.12917
05/05/2009 00:15:00*1.12939*1.1293*1.12966*1.12907
05/05/2009 00:20:00*1.1293*1.12769*1.12955*1.12765
05/05/2009 00:25:00*1.12769*1.12694*1.12769*1.12679
05/05/2009 00:30:00*1.12694*1.12671*1.12699*1.12661
05/05/2009 00:35:00*1.12671*1.12643*1.12701*1.12627
05/05/2009 00:40:00*1.12643*1.12639*1.12683*1.12615
05/05/2009 00:45:00*1.12639*1.12669*1.12693*1.12626
05/05/2009 00:50:00*1.12669*1.12681*1.12699*1.1266
05/05/2009 00:55:00*1.12681*1.12709*1.12713*1.12672
05/05/2009 01:00:00*1.12709*1.12849*1.12874*1.12709
05/05/2009 01:05:00*1.12849*1.12815*1.12889*1.12812
05/05/2009 01:10:00*1.12815*1.12858*1.1288*1.12815
05/05/2009 01:15:00*1.12858*1.12928*1.12976*1.12852
05/05/2009 01:20:00*1.12928*1.12993*1.12998*1.12919
05/05/2009 01:25:00*1.12993*1.12936*1.13001*1.12929
05/05/2009 01:30:00*1.12936*1.12934*1.12961*1.12904
05/05/2009 01:35:00*1.12934*1.12906*1.12947*1.12881
05/05/2009 01:40:00*1.12906*1.12925*1.12945*1.12899
05/05/2009 01:45:00*1.12925*1.12945*1.13004*1.12902
05/05/2009 01:50:00*1.12945*1.12955*1.13019*1.12931
05/05/2009 01:55:00*1.12955*1.12911*1.12958*1.12903
05/05/2009 02:00:00*1.12911*1.12904*1.12935*1.12882
05/05/2009 02:05:00*1.12904*1.12919*1.12919*1.12874
05/05/2009 02:10:00*1.12919*1.13043*1.13057*1.12919
05/05/2009 02:15:00*1.13043*1.13073*1.13126*1.13029
05/05/2009 02:20:00*1.13073*1.13106*1.13163*1.13067
05/05/2009 02:25:00*1.13106*1.13182*1.13211*1.13102
05/05/2009 02:30:00*1.13182*1.13257*1.13257*1.13147
05/05/2009 02:35:00*1.13257*1.13234*1.13279*1.13142
05/05/2009 02:40:00*1.13234*1.13305*1.1332*1.13169
05/05/2009 02:45:00*1.13305*1.13257*1.13312*1.13178
05/05/2009 02:50:00*1.13257*1.13398*1.13417*1.13215
05/05/2009 02:55:00*1.13398*1.13511*1.13511*1.13349
05/05/2009 03:00:00*1.13511*1.13463*1.13543*1.13443
05/05/2009 03:05:00*1.13463*1.13409*1.13495*1.13394
05/05/2009 03:10:00*1.13409*1.13373*1.13419*1.13332
05/05/2009 03:15:00*1.13373*1.133*1.13398*1.13266
05/05/2009 03:20:00*1.133*1.13321*1.13349*1.13229
05/05/2009 03:25:00*1.13321*1.13356*1.13358*1.13315
05/05/2009 03:30:00*1.13356*1.13389*1.13406*1.13344
05/05/2009 03:35:00*1.13389*1.13373*1.13389*1.13314
05/05/2009 03:40:00*1.13373*1.13424*1.13433*1.13363
05/05/2009 03:45:00*1.13424*1.13506*1.13509*1.1342
05/05/2009 03:50:00*1.13506*1.13533*1.13562*1.13479
05/05/2009 03:55:00*1.13533*1.13519*1.13556*1.13489
05/05/2009 04:00:00*1.13519*1.13524*1.13536*1.13463
05/05/2009 04:05:00*1.13524*1.13455*1.13524*1.13416
05/05/2009 04:10:00*1.13455*1.13463*1.13505*1.13431
05/05/2009 04:15:00*1.13463*1.1344*1.13486*1.13413
05/05/2009 04:20:00*1.1344*1.13347*1.13444*1.13347
05/05/2009 04:25:00*1.13347*1.13256*1.13347*1.13226
05/05/2009 04:30:00*1.13256*1.13288*1.13288*1.13239
05/05/2009 04:35:00*1.13288*1.13219*1.13288*1.13205
05/05/2009 04:40:00*1.13219*1.13264*1.13273*1.13179
05/05/2009 04:45:00*1.13264*1.13293*1.13303*1.13223
05/05/2009 04:50:00*1.13293*1.13233*1.13295*1.13231
05/05/2009 04:55:00*1.13233*1.13228*1.13265*1.13202
05/05/2009 05:00:00*1.13228*1.13202*1.13228*1.13129
05/05/2009 05:05:00*1.13202*1.13052*1.13205*1.13052
05/05/2009 05:10:00*1.13052*1.13112*1.13126*1.1301
05/05/2009 05:15:00*1.13112*1.13143*1.1317*1.13093
05/05/2009 05:20:00*1.13143*1.13165*1.13177*1.13101
05/05/2009 05:25:00*1.13165*1.13175*1.13199*1.13151
05/05/2009 05:30:00*1.13175*1.13004*1.13183*1.12999
05/05/2009 05:35:00*1.13004*1.12997*1.13055*1.12979
05/05/2009 05:40:00*1.12997*1.1305*1.1305*1.12973
05/05/2009 05:45:00*1.1305*1.13066*1.13081*1.13012
05/05/2009 05:50:00*1.13066*1.12982*1.13116*1.1298
05/05/2009 05:55:00*1.12982*1.13035*1.13035*1.1297
05/05/2009 06:00:00*1.13035*1.13113*1.13126*1.13024
05/05/2009 06:05:00*1.13113*1.13075*1.13139*1.13075
05/05/2009 06:10:00*1.13075*1.13047*1.13115*1.13005
05/05/2009 06:15:00*1.13047*1.12979*1.13053*1.12978
05/05/2009 06:20:00*1.12979*1.12984*1.13008*1.12924
05/05/2009 06:25:00*1.12984*1.12947*1.12994*1.12885
05/05/2009 06:30:00*1.12947*1.12879*1.12974*1.12847
05/05/2009 06:35:00*1.12879*1.12854*1.12899*1.12814
05/05/2009 06:40:00*1.12854*1.12829*1.12889*1.12798
05/05/2009 06:45:00*1.12829*1.1283*1.12837*1.12784
05/05/2009 06:50:00*1.1283*1.12894*1.1291*1.12826
05/05/2009 06:55:00*1.12894*1.12953*1.1296*1.12882
05/05/2009 07:00:00*1.12953*1.12823*1.12962*1.12823
05/05/2009 07:05:00*1.12823*1.12831*1.12863*1.12805
05/05/2009 07:10:00*1.12831*1.12849*1.12849*1.12784
05/05/2009 07:15:00*1.12849*1.12915*1.12925*1.12813
05/05/2009 07:20:00*1.12915*1.12933*1.12959*1.12871
05/05/2009 07:25:00*1.12933*1.12934*1.12979*1.12926
05/05/2009 07:30:00*1.12934*1.12984*1.12987*1.12912
05/05/2009 07:35:00*1.12984*1.13055*1.13069*1.12962
05/05/2009 07:40:00*1.13055*1.13029*1.13062*1.13006
05/05/2009 07:45:00*1.13029*1.12959*1.13047*1.12959
05/05/2009 07:50:00*1.12959*1.12929*1.12992*1.12915
05/05/2009 07:55:00*1.12929*1.12887*1.12954*1.12868
05/05/2009 08:00:00*1.12887*1.12773*1.12891*1.12749
05/05/2009 08:05:00*1.12773*1.12766*1.12814*1.12714
05/05/2009 08:10:00*1.12766*1.12699*1.12784*1.12692
05/05/2009 08:15:00*1.12699*1.12743*1.12779*1.12695
05/05/2009 08:20:00*1.12743*1.12837*1.12847*1.12721
05/05/2009 08:25:00*1.12837*1.12904*1.12909*1.12803
05/05/2009 08:30:00*1.12904*1.12926*1.12949*1.12884
05/05/2009 08:35:00*1.12926*1.12835*1.12929*1.12796
05/05/2009 08:40:00*1.12835*1.12764*1.12859*1.1276
05/05/2009 08:45:00*1.12764*1.12669*1.1278*1.12654
05/05/2009 08:50:00*1.12669*1.12468*1.12702*1.12439
05/05/2009 08:55:00*1.12468*1.12518*1.12538*1.12443
05/05/2009 09:00:00*1.12518*1.12494*1.12554*1.1248
05/05/2009 09:05:00*1.12494*1.12584*1.12594*1.12475
05/05/2009 09:10:00*1.12584*1.12653*1.12663*1.12568
05/05/2009 09:15:00*1.12653*1.12608*1.12653*1.1255
05/05/2009 09:20:00*1.12608*1.12675*1.12695*1.12599
05/05/2009 09:25:00*1.12675*1.12749*1.12756*1.12666
05/05/2009 09:30:00*1.12749*1.12735*1.12838*1.12726
05/05/2009 09:35:00*1.12735*1.12771*1.12799*1.12711
05/05/2009 09:40:00*1.12771*1.1271*1.12797*1.12707
05/05/2009 09:45:00*1.1271*1.12744*1.12785*1.12696
05/05/2009 09:50:00*1.12744*1.12852*1.1292*1.12739
05/05/2009 09:55:00*1.12852*1.12903*1.12955*1.12847
05/05/2009 10:00:00*1.12903*1.12945*1.12945*1.12883
05/05/2009 10:05:00*1.12945*1.12854*1.12976*1.12838
05/05/2009 10:10:00*1.12854*1.12879*1.12889*1.12809
05/05/2009 10:15:00*1.12879*1.13082*1.13082*1.12844
05/05/2009 10:20:00*1.13082*1.13092*1.13164*1.13019
05/05/2009 10:25:00*1.13092*1.1318*1.13251*1.13084
05/05/2009 10:30:00*1.1318*1.13079*1.13196*1.13079
05/05/2009 10:35:00*1.13079*1.13059*1.13114*1.13023
05/05/2009 10:40:00*1.13059*1.13072*1.13074*1.13017
05/05/2009 10:45:00*1.13072*1.1323*1.13264*1.13071
05/05/2009 10:50:00*1.1323*1.13205*1.13238*1.13189
05/05/2009 10:55:00*1.13205*1.13213*1.13278*1.13199
05/05/2009 11:00:00*1.13213*1.13199*1.13246*1.13179
05/05/2009 11:05:00*1.13199*1.13108*1.13212*1.131
05/05/2009 11:10:00*1.13108*1.13122*1.13221*1.13106
05/05/2009 11:15:00*1.13122*1.13224*1.13234*1.13119
05/05/2009 11:20:00*1.13224*1.13189*1.13224*1.13132
05/05/2009 11:25:00*1.13189*1.13144*1.13189*1.13114
05/05/2009 11:30:00*1.13144*1.13116*1.13174*1.13109
05/05/2009 11:35:00*1.13116*1.13063*1.13147*1.13041
05/05/2009 11:40:00*1.13063*1.13068*1.13108*1.13039
05/05/2009 11:45:00*1.13068*1.13001*1.1313*1.13001
05/05/2009 11:50:00*1.13001*1.12949*1.13006*1.12926
05/05/2009 11:55:00*1.12949*1.12959*1.12985*1.12912
05/05/2009 12:00:00*1.12959*1.12963*1.12989*1.12925
05/05/2009 12:05:00*1.12963*1.12974*1.12979*1.12918
05/05/2009 12:10:00*1.12974*1.12928*1.12998*1.12926
05/05/2009 12:15:00*1.12928*1.12965*1.12977*1.12909
05/05/2009 12:20:00*1.12965*1.12915*1.12969*1.12914
05/05/2009 12:25:00*1.12915*1.12964*1.12982*1.12914
05/05/2009 12:30:00*1.12964*1.12954*1.13005*1.12923
05/05/2009 12:35:00*1.12954*1.13002*1.13002*1.12923
05/05/2009 12:40:00*1.13002*1.13036*1.13038*1.12994
05/05/2009 12:45:00*1.13036*1.1304*1.13069*1.13019
05/05/2009 12:50:00*1.1304*1.12998*1.13079*1.12998
05/05/2009 12:55:00*1.12998*1.13039*1.13047*1.12978
05/05/2009 13:00:00*1.13039*1.13061*1.13061*1.13
05/05/2009 13:05:00*1.13061*1.13145*1.13176*1.13059
05/05/2009 13:10:00*1.13145*1.13099*1.13147*1.13089
05/05/2009 13:15:00*1.13099*1.13137*1.13156*1.13094
05/05/2009 13:20:00*1.13137*1.1321*1.13212*1.13134
05/05/2009 13:25:00*1.1321*1.13221*1.13284*1.13207
05/05/2009 13:30:00*1.13221*1.13207*1.13229*1.13174
05/05/2009 13:35:00*1.13207*1.13226*1.13289*1.13199
05/05/2009 13:40:00*1.13226*1.13141*1.1323*1.13133
05/05/2009 13:45:00*1.13141*1.13157*1.1317*1.1313
05/05/2009 13:50:00*1.13157*1.13148*1.1321*1.13136
05/05/2009 13:55:00*1.13148*1.1318*1.13235*1.13131
05/05/2009 14:00:00*1.1318*1.13184*1.13203*1.1318
05/05/2009 14:05:00*1.13184*1.13174*1.13184*1.13144
05/05/2009 14:10:00*1.13174*1.13097*1.13188*1.13097
05/05/2009 14:15:00*1.13097*1.13112*1.13134*1.13078
05/05/2009 14:20:00*1.13112*1.13119*1.13128*1.13099
05/05/2009 14:25:00*1.13119*1.1324*1.13256*1.13112
05/05/2009 14:30:00*1.1324*1.13414*1.13449*1.13228
05/05/2009 14:35:00*1.13414*1.13407*1.13546*1.13382
05/05/2009 14:40:00*1.13407*1.13404*1.13412*1.13359
05/05/2009 14:45:00*1.13404*1.13527*1.13586*1.13396
05/05/2009 14:50:00*1.13527*1.1351*1.136*1.13489
05/05/2009 14:55:00*1.1351*1.13511*1.13524*1.1347
05/05/2009 15:00:00*1.13511*1.13409*1.13511*1.13405
05/05/2009 15:05:00*1.13409*1.13335*1.13422*1.13335
05/05/2009 15:10:00*1.13335*1.13342*1.13379*1.13319
05/05/2009 15:15:00*1.13342*1.13387*1.13414*1.13341
05/05/2009 15:20:00*1.13387*1.13335*1.13387*1.13331
05/05/2009 15:25:00*1.13335*1.13361*1.13368*1.13326
05/05/2009 15:30:00*1.13361*1.13366*1.13381*1.13354
05/05/2009 15:35:00*1.13366*1.13328*1.13372*1.13303
05/05/2009 15:40:00*1.13328*1.13367*1.13372*1.13324
05/05/2009 15:45:00*1.13367*1.1332*1.13384*1.1332
05/05/2009 15:50:00*1.1332*1.1328*1.13329*1.13272
05/05/2009 15:55:00*1.1328*1.13295*1.13307*1.1328
05/05/2009 16:00:00*1.13295*1.1336*1.13362*1.1329
05/05/2009 16:05:00*1.1336*1.13273*1.13366*1.13262
05/05/2009 16:10:00*1.13273*1.13338*1.13367*1.1327
05/05/2009 16:15:00*1.13338*1.13339*1.13384*1.13326
05/05/2009 16:20:00*1.13339*1.13334*1.1336*1.13305
05/05/2009 16:25:00*1.13334*1.13258*1.13334*1.13206
05/05/2009 16:30:00*1.13258*1.13194*1.13302*1.13158
05/05/2009 16:35:00*1.13194*1.13175*1.13206*1.13175
05/05/2009 16:40:00*1.13175*1.13165*1.13216*1.13154
05/05/2009 16:45:00*1.13165*1.13165*1.13177*1.13165
05/05/2009 16:50:00*1.13165*1.13146*1.13165*1.13134
05/05/2009 16:55:00*1.13146*1.13172*1.13174*1.13146
05/05/2009 17:00:00*1.13172*1.13199*1.13213*1.13149
