05/03/2009 17:05:00*1.13608*1.13608*1.13608*1.13608
05/03/2009 17:10:00*1.13608*1.13491*1.13608*1.13489
05/03/2009 17:15:00*1.13491*1.13496*1.13515*1.13491
05/03/2009 17:20:00*1.13496*1.13496*1.13496*1.13496
05/03/2009 17:25:00*1.13496*1.13501*1.13501*1.13496
05/03/2009 17:30:00*1.13501*1.13498*1.13568*1.13498
05/03/2009 17:35:00*1.13498*1.13498*1.13501*1.13498
05/03/2009 17:40:00*1.13498*1.13499*1.13499*1.13498
05/03/2009 17:45:00*1.13499*1.13444*1.13499*1.13439
05/03/2009 17:50:00*1.13444*1.13419*1.13444*1.13419
05/03/2009 17:55:00*1.13419*1.13459*1.13459*1.13419
05/03/2009 18:00:00*1.13459*1.13489*1.13563*1.13458
05/03/2009 18:05:00*1.13489*1.13459*1.13489*1.13419
05/03/2009 18:10:00*1.13459*1.13449*1.13459*1.13449
05/03/2009 18:15:00*1.13449*1.13457*1.13459*1.13443
05/03/2009 18:20:00*1.13457*1.13459*1.13459*1.13456
05/03/2009 18:25:00*1.13459*1.13472*1.13472*1.13459
05/03/2009 18:30:00*1.13472*1.13488*1.13539*1.13449
05/03/2009 18:35:00*1.13488*1.13509*1.13559*1.13459
05/03/2009 18:40:00*1.13509*1.13499*1.13549*1.13499
05/03/2009 18:45:00*1.13499*1.13537*1.13537*1.13489
05/03/2009 18:50:00*1.13537*1.13588*1.13588*1.13525
05/03/2009 18:55:00*1.13588*1.13604*1.13626*1.13552
05/03/2009 19:00:00*1.13604*1.13651*1.13651*1.1359
05/03/2009 19:05:00*1.13651*1.13607*1.13651*1.13602
05/03/2009 19:10:00*1.13607*1.13613*1.1362*1.13589
05/03/2009 19:15:00*1.13613*1.13659*1.13676*1.13613
05/03/2009 19:20:00*1.13659*1.13598*1.1366*1.13591
05/03/2009 19:25:00*1.13598*1.13623*1.1364*1.13594
05/03/2009 19:30:00*1.13623*1.13673*1.13684*1.13614
05/03/2009 19:35:00*1.13673*1.13643*1.13673*1.13634
05/03/2009 19:40:00*1.13643*1.13648*1.13683*1.1362
05/03/2009 19:45:00*1.13648*1.13664*1.13664*1.13648
05/03/2009 19:50:00*1.13664*1.13701*1.13731*1.1366
05/03/2009 19:55:00*1.13701*1.13711*1.13764*1.13697
05/03/2009 20:00:00*1.13711*1.1365*1.13711*1.13638
05/03/2009 20:05:00*1.1365*1.13692*1.13701*1.13649
05/03/2009 20:10:00*1.13692*1.13641*1.13692*1.13635
05/03/2009 20:15:00*1.13641*1.13599*1.13645*1.13592
05/03/2009 20:20:00*1.13599*1.13612*1.13612*1.13589
05/03/2009 20:25:00*1.13612*1.13549*1.13612*1.13549
05/03/2009 20:30:00*1.13549*1.13555*1.13599*1.13533
05/03/2009 20:35:00*1.13555*1.13504*1.13564*1.13494
05/03/2009 20:40:00*1.13504*1.13493*1.1351*1.13472
05/03/2009 20:45:00*1.13493*1.13442*1.13493*1.13441
05/03/2009 20:50:00*1.13442*1.13394*1.1345*1.13388
05/03/2009 20:55:00*1.13394*1.13372*1.13397*1.1333
05/03/2009 21:00:00*1.13372*1.13338*1.13384*1.13325
05/03/2009 21:05:00*1.13338*1.13353*1.13355*1.13334
05/03/2009 21:10:00*1.13353*1.13343*1.13361*1.13341
05/03/2009 21:15:00*1.13343*1.13356*1.13379*1.1332
05/03/2009 21:20:00*1.13356*1.13361*1.13365*1.13324
05/03/2009 21:25:00*1.13361*1.13355*1.13364*1.13344
05/03/2009 21:30:00*1.13355*1.13296*1.13356*1.13277
05/03/2009 21:35:00*1.13296*1.13332*1.13335*1.13291
05/03/2009 21:40:00*1.13332*1.13303*1.13332*1.13303
05/03/2009 21:45:00*1.13303*1.13272*1.13316*1.13219
05/03/2009 21:50:00*1.13272*1.13234*1.13281*1.13231
05/03/2009 21:55:00*1.13234*1.1325*1.13263*1.13229
05/03/2009 22:00:00*1.1325*1.13239*1.13274*1.13233
05/03/2009 22:05:00*1.13239*1.1326*1.1327*1.13221
05/03/2009 22:10:00*1.1326*1.13256*1.13263*1.13243
05/03/2009 22:15:00*1.13256*1.13242*1.13266*1.13239
05/03/2009 22:20:00*1.13242*1.13229*1.13242*1.13212
05/03/2009 22:25:00*1.13229*1.13253*1.13253*1.13219
05/03/2009 22:30:00*1.13253*1.13244*1.13291*1.13233
05/03/2009 22:35:00*1.13244*1.1321*1.13251*1.13209
05/03/2009 22:40:00*1.1321*1.13202*1.13211*1.1318
05/03/2009 22:45:00*1.13202*1.132*1.13208*1.13196
05/03/2009 22:50:00*1.132*1.13224*1.13227*1.132
05/03/2009 22:55:00*1.13224*1.13292*1.13295*1.13224
05/03/2009 23:00:00*1.13292*1.13248*1.13303*1.13248
05/03/2009 23:05:00*1.13248*1.1324*1.13249*1.13228
05/03/2009 23:10:00*1.1324*1.13251*1.13286*1.13234
05/03/2009 23:15:00*1.13251*1.13258*1.13292*1.13249
05/03/2009 23:20:00*1.13258*1.13251*1.13354*1.13249
05/03/2009 23:25:00*1.13251*1.13253*1.1327*1.13236
05/03/2009 23:30:00*1.13253*1.1331*1.13316*1.13253
05/03/2009 23:35:00*1.1331*1.13295*1.13325*1.1327
05/03/2009 23:40:00*1.13295*1.13343*1.13352*1.1329
05/03/2009 23:45:00*1.13343*1.1341*1.1341*1.13323
05/03/2009 23:50:00*1.1341*1.13374*1.1341*1.13359
05/03/2009 23:55:00*1.13374*1.13374*1.13387*1.13373
05/04/2009 00:00:00*1.13374*1.13369*1.13376*1.13356
05/04/2009 00:05:00*1.13369*1.13381*1.13418*1.13363
05/04/2009 00:10:00*1.13381*1.13457*1.13489*1.13381
05/04/2009 00:15:00*1.13457*1.13428*1.13509*1.13424
05/04/2009 00:20:00*1.13428*1.13401*1.13459*1.13395
05/04/2009 00:25:00*1.13401*1.13363*1.13401*1.13322
05/04/2009 00:30:00*1.13363*1.13368*1.13387*1.13355
05/04/2009 00:35:00*1.13368*1.13379*1.13379*1.13351
05/04/2009 00:40:00*1.13379*1.13381*1.13389*1.13373
05/04/2009 00:45:00*1.13381*1.13376*1.13396*1.13367
05/04/2009 00:50:00*1.13376*1.13359*1.13394*1.13359
05/04/2009 00:55:00*1.13359*1.13343*1.13359*1.13324
05/04/2009 01:00:00*1.13343*1.13366*1.13378*1.13341
05/04/2009 01:05:00*1.13366*1.13395*1.13401*1.13365
05/04/2009 01:10:00*1.13395*1.13424*1.13433*1.13389
05/04/2009 01:15:00*1.13424*1.13408*1.13445*1.13383
05/04/2009 01:20:00*1.13408*1.13433*1.13438*1.13406
05/04/2009 01:25:00*1.13433*1.13451*1.13466*1.13378
05/04/2009 01:30:00*1.13451*1.13458*1.13472*1.13387
05/04/2009 01:35:00*1.13458*1.13451*1.13462*1.13437
05/04/2009 01:40:00*1.13451*1.1344*1.13451*1.13399
05/04/2009 01:45:00*1.1344*1.13379*1.1344*1.13376
05/04/2009 01:50:00*1.13379*1.13377*1.1338*1.13363
05/04/2009 01:55:00*1.13377*1.1343*1.1343*1.13366
05/04/2009 02:00:00*1.1343*1.13462*1.1347*1.13427
05/04/2009 02:05:00*1.13462*1.13505*1.13524*1.13462
05/04/2009 02:10:00*1.13505*1.13593*1.13611*1.13468
05/04/2009 02:15:00*1.13593*1.13572*1.13628*1.13565
05/04/2009 02:20:00*1.13572*1.13583*1.13607*1.1355
05/04/2009 02:25:00*1.13583*1.1354*1.13606*1.13529
05/04/2009 02:30:00*1.1354*1.13544*1.13569*1.13518
05/04/2009 02:35:00*1.13544*1.13474*1.13551*1.13458
05/04/2009 02:40:00*1.13474*1.13434*1.13489*1.13421
05/04/2009 02:45:00*1.13434*1.13337*1.13443*1.13309
05/04/2009 02:50:00*1.13337*1.13391*1.13417*1.13328
05/04/2009 02:55:00*1.13391*1.13432*1.13434*1.1338
05/04/2009 03:00:00*1.13432*1.13424*1.13447*1.13379
05/04/2009 03:05:00*1.13424*1.13451*1.13461*1.13422
05/04/2009 03:10:00*1.13451*1.13411*1.13464*1.13409
05/04/2009 03:15:00*1.13411*1.1344*1.1347*1.13411
05/04/2009 03:20:00*1.1344*1.13429*1.13449*1.13412
05/04/2009 03:25:00*1.13429*1.13423*1.13451*1.13416
05/04/2009 03:30:00*1.13423*1.13477*1.13478*1.13423
05/04/2009 03:35:00*1.13477*1.13451*1.13479*1.13439
05/04/2009 03:40:00*1.13451*1.13463*1.13471*1.13439
05/04/2009 03:45:00*1.13463*1.13552*1.13565*1.13453
05/04/2009 03:50:00*1.13552*1.13502*1.13608*1.13499
05/04/2009 03:55:00*1.13502*1.13489*1.13506*1.13463
05/04/2009 04:00:00*1.13489*1.13444*1.13489*1.13435
05/04/2009 04:05:00*1.13444*1.13455*1.13473*1.13444
05/04/2009 04:10:00*1.13455*1.13443*1.13482*1.13438
05/04/2009 04:15:00*1.13443*1.13464*1.13473*1.13438
05/04/2009 04:20:00*1.13464*1.13512*1.13512*1.1345
05/04/2009 04:25:00*1.13512*1.13577*1.13603*1.13484
05/04/2009 04:30:00*1.13577*1.13709*1.13743*1.13571
05/04/2009 04:35:00*1.13709*1.13696*1.13736*1.13651
05/04/2009 04:40:00*1.13696*1.13643*1.13696*1.13636
05/04/2009 04:45:00*1.13643*1.13661*1.13675*1.13643
05/04/2009 04:50:00*1.13661*1.13714*1.13745*1.1366
05/04/2009 04:55:00*1.13714*1.13646*1.13715*1.13603
05/04/2009 05:00:00*1.13646*1.13656*1.13715*1.13646
05/04/2009 05:05:00*1.13656*1.13653*1.13675*1.13639
05/04/2009 05:10:00*1.13653*1.13679*1.1369*1.13653
05/04/2009 05:15:00*1.13679*1.13703*1.13728*1.13676
05/04/2009 05:20:00*1.13703*1.13726*1.13739*1.13666
05/04/2009 05:25:00*1.13726*1.13676*1.13807*1.13676
05/04/2009 05:30:00*1.13676*1.13682*1.13714*1.13669
05/04/2009 05:35:00*1.13682*1.13716*1.13721*1.13661
05/04/2009 05:40:00*1.13716*1.13794*1.1382*1.137
05/04/2009 05:45:00*1.13794*1.13819*1.13819*1.13765
05/04/2009 05:50:00*1.13819*1.1378*1.13826*1.13748
05/04/2009 05:55:00*1.1378*1.13807*1.13816*1.13771
05/04/2009 06:00:00*1.13807*1.13808*1.13833*1.13763
05/04/2009 06:05:00*1.13808*1.13844*1.13856*1.13769
05/04/2009 06:10:00*1.13844*1.13743*1.13844*1.13731
05/04/2009 06:15:00*1.13743*1.13817*1.13822*1.1374
05/04/2009 06:20:00*1.13817*1.13804*1.1383*1.13784
05/04/2009 06:25:00*1.13804*1.13776*1.13804*1.13767
05/04/2009 06:30:00*1.13776*1.13774*1.13797*1.13746
05/04/2009 06:35:00*1.13774*1.13782*1.13792*1.13773
05/04/2009 06:40:00*1.13782*1.13731*1.13785*1.13711
05/04/2009 06:45:00*1.13731*1.13832*1.13835*1.13726
05/04/2009 06:50:00*1.13832*1.13814*1.13839*1.13799
05/04/2009 06:55:00*1.13814*1.13828*1.13829*1.13784
05/04/2009 07:00:00*1.13828*1.13897*1.13897*1.13794
05/04/2009 07:05:00*1.13897*1.13915*1.13926*1.13889
05/04/2009 07:10:00*1.13915*1.13929*1.13939*1.13889
05/04/2009 07:15:00*1.13929*1.13939*1.13966*1.13899
05/04/2009 07:20:00*1.13939*1.13992*1.14044*1.1393
05/04/2009 07:25:00*1.13992*1.14009*1.14026*1.13965
05/04/2009 07:30:00*1.14009*1.13999*1.14065*1.13994
05/04/2009 07:35:00*1.13999*1.14009*1.14039*1.13991
05/04/2009 07:40:00*1.14009*1.13938*1.14013*1.13934
05/04/2009 07:45:00*1.13938*1.13954*1.13962*1.13929
05/04/2009 07:50:00*1.13954*1.1392*1.13959*1.1392
05/04/2009 07:55:00*1.1392*1.13929*1.13946*1.13895
05/04/2009 08:00:00*1.13929*1.13875*1.13939*1.13869
05/04/2009 08:05:00*1.13875*1.13963*1.13963*1.13871
05/04/2009 08:10:00*1.13963*1.14145*1.14194*1.13959
05/04/2009 08:15:00*1.14145*1.14137*1.14191*1.14137
05/04/2009 08:20:00*1.14137*1.14108*1.14157*1.14097
05/04/2009 08:25:00*1.14108*1.14131*1.14194*1.14102
05/04/2009 08:30:00*1.14131*1.14033*1.14141*1.14025
05/04/2009 08:35:00*1.14033*1.13976*1.14083*1.13969
05/04/2009 08:40:00*1.13976*1.13999*1.14045*1.13976
05/04/2009 08:45:00*1.13999*1.13989*1.1403*1.13963
05/04/2009 08:50:00*1.13989*1.14054*1.141*1.13989
05/04/2009 08:55:00*1.14054*1.14102*1.14119*1.14054
05/04/2009 09:00:00*1.14102*1.1398*1.14113*1.13969
05/04/2009 09:05:00*1.1398*1.13921*1.1398*1.13886
05/04/2009 09:10:00*1.13921*1.13967*1.13967*1.13913
05/04/2009 09:15:00*1.13967*1.13903*1.1398*1.13903
05/04/2009 09:20:00*1.13903*1.13897*1.1391*1.13864
05/04/2009 09:25:00*1.13897*1.13854*1.13897*1.13839
05/04/2009 09:30:00*1.13854*1.13788*1.13859*1.13778
05/04/2009 09:35:00*1.13788*1.13764*1.1379*1.13737
05/04/2009 09:40:00*1.13764*1.13734*1.13776*1.13718
05/04/2009 09:45:00*1.13734*1.13636*1.13744*1.13623
05/04/2009 09:50:00*1.13636*1.13572*1.13639*1.13572
05/04/2009 09:55:00*1.13572*1.13511*1.13584*1.13499
05/04/2009 10:00:00*1.13511*1.13539*1.13562*1.135
05/04/2009 10:05:00*1.13539*1.13345*1.13549*1.13306
05/04/2009 10:10:00*1.13345*1.13351*1.13361*1.1325
05/04/2009 10:15:00*1.13351*1.13306*1.13391*1.13272
05/04/2009 10:20:00*1.13306*1.13218*1.13309*1.13188
05/04/2009 10:25:00*1.13218*1.13062*1.13218*1.13059
05/04/2009 10:30:00*1.13062*1.13164*1.13193*1.13061
05/04/2009 10:35:00*1.13164*1.13192*1.13198*1.13112
05/04/2009 10:40:00*1.13192*1.1315*1.13207*1.1311
05/04/2009 10:45:00*1.1315*1.13219*1.13234*1.13142
05/04/2009 10:50:00*1.13219*1.13178*1.1325*1.13178
05/04/2009 10:55:00*1.13178*1.13169*1.13182*1.1312
05/04/2009 11:00:00*1.13169*1.13098*1.13217*1.13092
05/04/2009 11:05:00*1.13098*1.13006*1.13121*1.12993
05/04/2009 11:10:00*1.13006*1.12913*1.13026*1.1285
05/04/2009 11:15:00*1.12913*1.12806*1.12922*1.12759
05/04/2009 11:20:00*1.12806*1.12804*1.12836*1.12749
05/04/2009 11:25:00*1.12804*1.12859*1.12871*1.12724
05/04/2009 11:30:00*1.12859*1.13029*1.13029*1.12837
05/04/2009 11:35:00*1.13029*1.12892*1.13037*1.12891
05/04/2009 11:40:00*1.12892*1.12822*1.12958*1.12818
05/04/2009 11:45:00*1.12822*1.12771*1.12839*1.12767
05/04/2009 11:50:00*1.12771*1.12746*1.12784*1.12624
05/04/2009 11:55:00*1.12746*1.12884*1.12911*1.12746
05/04/2009 12:00:00*1.12884*1.12885*1.12929*1.12803
05/04/2009 12:05:00*1.12885*1.12659*1.12885*1.12631
05/04/2009 12:10:00*1.12659*1.12576*1.12692*1.1252
05/04/2009 12:15:00*1.12576*1.12679*1.12679*1.12564
05/04/2009 12:20:00*1.12679*1.12634*1.12719*1.12629
05/04/2009 12:25:00*1.12634*1.1271*1.12719*1.1261
05/04/2009 12:30:00*1.1271*1.12764*1.12795*1.12664
05/04/2009 12:35:00*1.12764*1.12787*1.12863*1.12764
05/04/2009 12:40:00*1.12787*1.12753*1.12803*1.12715
05/04/2009 12:45:00*1.12753*1.1272*1.12776*1.12714
05/04/2009 12:50:00*1.1272*1.12716*1.1274*1.12658
05/04/2009 12:55:00*1.12716*1.12735*1.12789*1.12716
05/04/2009 13:00:00*1.12735*1.12753*1.12769*1.12735
05/04/2009 13:05:00*1.12753*1.12729*1.12761*1.12725
05/04/2009 13:10:00*1.12729*1.1276*1.12762*1.12723
05/04/2009 13:15:00*1.1276*1.1275*1.12767*1.12735
05/04/2009 13:20:00*1.1275*1.12755*1.12755*1.12733
05/04/2009 13:25:00*1.12755*1.12671*1.12793*1.12667
05/04/2009 13:30:00*1.12671*1.12718*1.12736*1.12659
05/04/2009 13:35:00*1.12718*1.1269*1.12737*1.12683
05/04/2009 13:40:00*1.1269*1.12733*1.12753*1.12685
05/04/2009 13:45:00*1.12733*1.12715*1.12733*1.12646
05/04/2009 13:50:00*1.12715*1.12685*1.12733*1.12659
05/04/2009 13:55:00*1.12685*1.12783*1.12783*1.12668
05/04/2009 14:00:00*1.12783*1.12753*1.12816*1.12745
05/04/2009 14:05:00*1.12753*1.12685*1.12756*1.12674
05/04/2009 14:10:00*1.12685*1.12739*1.12739*1.12674
05/04/2009 14:15:00*1.12739*1.12741*1.12761*1.12691
05/04/2009 14:20:00*1.12741*1.12641*1.12746*1.12626
05/04/2009 14:25:00*1.12641*1.12641*1.12647*1.12623
05/04/2009 14:30:00*1.12641*1.12621*1.12661*1.12615
05/04/2009 14:35:00*1.12621*1.12663*1.12676*1.12616
05/04/2009 14:40:00*1.12663*1.12691*1.12698*1.12635
05/04/2009 14:45:00*1.12691*1.12715*1.12743*1.12676
05/04/2009 14:50:00*1.12715*1.12771*1.12771*1.12693
05/04/2009 14:55:00*1.12771*1.12779*1.12817*1.12743
05/04/2009 15:00:00*1.12779*1.12825*1.12919*1.12772
05/04/2009 15:05:00*1.12825*1.12849*1.12853*1.12813
05/04/2009 15:10:00*1.12849*1.12855*1.12899*1.12832
05/04/2009 15:15:00*1.12855*1.12841*1.12896*1.12831
05/04/2009 15:20:00*1.12841*1.12729*1.12845*1.12722
05/04/2009 15:25:00*1.12729*1.12774*1.12793*1.12729
05/04/2009 15:30:00*1.12774*1.12795*1.12806*1.12764
05/04/2009 15:35:00*1.12795*1.12805*1.12812*1.12726
05/04/2009 15:40:00*1.12805*1.12726*1.12805*1.12726
05/04/2009 15:45:00*1.12726*1.12709*1.12733*1.12698
05/04/2009 15:50:00*1.12709*1.12665*1.12709*1.12641
05/04/2009 15:55:00*1.12665*1.1266*1.12678*1.12631
05/04/2009 16:00:00*1.1266*1.12614*1.1267*1.12595
05/04/2009 16:05:00*1.12614*1.12645*1.1266*1.12614
05/04/2009 16:10:00*1.12645*1.12639*1.12662*1.1261
05/04/2009 16:15:00*1.12639*1.12603*1.1267*1.12589
05/04/2009 16:20:00*1.12603*1.12625*1.12633*1.12603
05/04/2009 16:25:00*1.12625*1.12636*1.12642*1.12623
05/04/2009 16:30:00*1.12636*1.12639*1.12639*1.12629
05/04/2009 16:35:00*1.12639*1.12673*1.1268*1.12622
05/04/2009 16:40:00*1.12673*1.12669*1.12673*1.12639
05/04/2009 16:45:00*1.12669*1.12665*1.12669*1.12662
05/04/2009 16:50:00*1.12665*1.12579*1.12665*1.12569
05/04/2009 16:55:00*1.12579*1.1259*1.12603*1.12579
05/04/2009 17:00:00*1.1259*1.12612*1.12649*1.1259
