04/30/2009 17:05:00*1.14027*1.14091*1.14102*1.14026
04/30/2009 17:10:00*1.14091*1.14111*1.14146*1.1408
04/30/2009 17:15:00*1.14111*1.14114*1.14114*1.14111
04/30/2009 17:20:00*1.14114*1.14063*1.1412*1.14062
04/30/2009 17:25:00*1.14063*1.14076*1.14109*1.14063
04/30/2009 17:30:00*1.14076*1.14095*1.14098*1.14064
04/30/2009 17:35:00*1.14095*1.14116*1.14123*1.14088
04/30/2009 17:40:00*1.14116*1.14131*1.14138*1.14092
04/30/2009 17:45:00*1.14131*1.14092*1.14134*1.14072
04/30/2009 17:50:00*1.14092*1.14088*1.14105*1.14079
04/30/2009 17:55:00*1.14088*1.14067*1.14088*1.14052
04/30/2009 18:00:00*1.14067*1.14091*1.14091*1.14067
04/30/2009 18:05:00*1.14091*1.14082*1.14094*1.14082
04/30/2009 18:10:00*1.14082*1.14083*1.14091*1.1408
04/30/2009 18:15:00*1.14083*1.14083*1.14083*1.14083
04/30/2009 18:20:00*1.14083*1.14059*1.14083*1.14059
04/30/2009 18:25:00*1.14059*1.14075*1.14077*1.14054
04/30/2009 18:30:00*1.14075*1.14075*1.14075*1.1407
04/30/2009 18:35:00*1.14075*1.14055*1.14075*1.14054
04/30/2009 18:40:00*1.14055*1.14057*1.14063*1.14009
04/30/2009 18:45:00*1.14057*1.1402*1.1407*1.1402
04/30/2009 18:50:00*1.1402*1.1402*1.1402*1.13995
04/30/2009 18:55:00*1.1402*1.1406*1.14069*1.1402
04/30/2009 19:00:00*1.1406*1.14019*1.1406*1.14009
04/30/2009 19:05:00*1.14019*1.13999*1.14025*1.13986
04/30/2009 19:10:00*1.13999*1.13879*1.14*1.13861
04/30/2009 19:15:00*1.13879*1.13932*1.13937*1.13876
04/30/2009 19:20:00*1.13932*1.13939*1.1394*1.13924
04/30/2009 19:25:00*1.13939*1.13946*1.13946*1.13931
04/30/2009 19:30:00*1.13946*1.13986*1.13988*1.13946
04/30/2009 19:35:00*1.13986*1.14*1.14008*1.13982
04/30/2009 19:40:00*1.14*1.14*1.14018*1.13987
04/30/2009 19:45:00*1.14*1.13961*1.14002*1.13961
04/30/2009 19:50:00*1.13961*1.1396*1.13964*1.13958
04/30/2009 19:55:00*1.1396*1.13936*1.1396*1.1387
04/30/2009 20:00:00*1.13936*1.13942*1.13953*1.13921
04/30/2009 20:05:00*1.13942*1.13923*1.13947*1.13906
04/30/2009 20:10:00*1.13923*1.13895*1.13951*1.13866
04/30/2009 20:15:00*1.13895*1.13939*1.13945*1.13864
04/30/2009 20:20:00*1.13939*1.13962*1.13983*1.13931
04/30/2009 20:25:00*1.13962*1.1393*1.13977*1.13929
04/30/2009 20:30:00*1.1393*1.13946*1.1397*1.13928
04/30/2009 20:35:00*1.13946*1.13929*1.13948*1.13929
04/30/2009 20:40:00*1.13929*1.1393*1.13947*1.13913
04/30/2009 20:45:00*1.1393*1.13912*1.1393*1.13866
04/30/2009 20:50:00*1.13912*1.13916*1.13934*1.13902
04/30/2009 20:55:00*1.13916*1.13918*1.13937*1.13898
04/30/2009 21:00:00*1.13918*1.13994*1.14002*1.13869
04/30/2009 21:05:00*1.13994*1.13903*1.13996*1.13897
04/30/2009 21:10:00*1.13903*1.13891*1.1394*1.13889
04/30/2009 21:15:00*1.13891*1.13829*1.13928*1.13829
04/30/2009 21:20:00*1.13829*1.13848*1.13884*1.13829
04/30/2009 21:25:00*1.13848*1.13857*1.13873*1.13843
04/30/2009 21:30:00*1.13857*1.13897*1.13912*1.13855
04/30/2009 21:35:00*1.13897*1.13884*1.13929*1.13868
04/30/2009 21:40:00*1.13884*1.13831*1.13884*1.1383
04/30/2009 21:45:00*1.13831*1.13821*1.13838*1.13819
04/30/2009 21:50:00*1.13821*1.13846*1.13846*1.13821
04/30/2009 21:55:00*1.13846*1.13854*1.13859*1.13828
04/30/2009 22:00:00*1.13854*1.13852*1.13862*1.13846
04/30/2009 22:05:00*1.13852*1.1384*1.13859*1.13839
04/30/2009 22:10:00*1.1384*1.13802*1.13849*1.138
04/30/2009 22:15:00*1.13802*1.13826*1.13835*1.13802
04/30/2009 22:20:00*1.13826*1.1379*1.13829*1.13773
04/30/2009 22:25:00*1.1379*1.13824*1.13827*1.13769
04/30/2009 22:30:00*1.13824*1.13829*1.13873*1.13815
04/30/2009 22:35:00*1.13829*1.13858*1.13871*1.13829
04/30/2009 22:40:00*1.13858*1.13854*1.13858*1.13844
04/30/2009 22:45:00*1.13854*1.13865*1.13865*1.13844
04/30/2009 22:50:00*1.13865*1.13881*1.13881*1.13865
04/30/2009 22:55:00*1.13881*1.13908*1.13922*1.13881
04/30/2009 23:00:00*1.13908*1.13912*1.13935*1.13899
04/30/2009 23:05:00*1.13912*1.13908*1.13912*1.13902
04/30/2009 23:10:00*1.13908*1.13904*1.1392*1.139
04/30/2009 23:15:00*1.13904*1.13916*1.13921*1.13904
04/30/2009 23:20:00*1.13916*1.13901*1.13921*1.13898
04/30/2009 23:25:00*1.13901*1.13905*1.13915*1.13895
04/30/2009 23:30:00*1.13905*1.13899*1.13907*1.13892
04/30/2009 23:35:00*1.13899*1.13909*1.13914*1.1389
04/30/2009 23:40:00*1.13909*1.13901*1.13909*1.13899
04/30/2009 23:45:00*1.13901*1.13894*1.13901*1.13883
04/30/2009 23:50:00*1.13894*1.13907*1.13907*1.13892
04/30/2009 23:55:00*1.13907*1.13902*1.13907*1.13902
05/01/2009 00:00:00*1.13902*1.13903*1.13905*1.13901
05/01/2009 00:05:00*1.13903*1.13903*1.13903*1.13903
05/01/2009 00:10:00*1.13903*1.13898*1.13919*1.13897
05/01/2009 00:15:00*1.13898*1.13899*1.13904*1.13889
05/01/2009 00:20:00*1.13899*1.13873*1.13899*1.13869
05/01/2009 00:25:00*1.13873*1.13881*1.13889*1.13873
05/01/2009 00:30:00*1.13881*1.1379*1.13881*1.1379
05/01/2009 00:35:00*1.1379*1.13852*1.13861*1.13783
05/01/2009 00:40:00*1.13852*1.13833*1.13852*1.13833
05/01/2009 00:45:00*1.13833*1.13826*1.13841*1.13821
05/01/2009 00:50:00*1.13826*1.13846*1.13847*1.1382
05/01/2009 00:55:00*1.13846*1.13843*1.13849*1.1384
05/01/2009 01:00:00*1.13843*1.13786*1.13847*1.13782
05/01/2009 01:05:00*1.13786*1.1375*1.1379*1.1375
05/01/2009 01:10:00*1.1375*1.13751*1.13776*1.13733
05/01/2009 01:15:00*1.13751*1.13718*1.13759*1.13718
05/01/2009 01:20:00*1.13718*1.13692*1.13728*1.13679
05/01/2009 01:25:00*1.13692*1.13723*1.13738*1.13691
05/01/2009 01:30:00*1.13723*1.13744*1.13771*1.13721
05/01/2009 01:35:00*1.13744*1.13751*1.13765*1.13725
05/01/2009 01:40:00*1.13751*1.1373*1.13752*1.1372
05/01/2009 01:45:00*1.1373*1.13749*1.1378*1.1373
05/01/2009 01:50:00*1.13749*1.13739*1.13762*1.13726
05/01/2009 01:55:00*1.13739*1.13751*1.13773*1.13739
05/01/2009 02:00:00*1.13751*1.13733*1.13751*1.13711
05/01/2009 02:05:00*1.13733*1.13735*1.13737*1.13728
05/01/2009 02:10:00*1.13735*1.13772*1.13772*1.13735
05/01/2009 02:15:00*1.13772*1.13815*1.13821*1.13764
05/01/2009 02:20:00*1.13815*1.13813*1.13815*1.13802
05/01/2009 02:25:00*1.13813*1.13827*1.13844*1.13801
05/01/2009 02:30:00*1.13827*1.13856*1.13859*1.13819
05/01/2009 02:35:00*1.13856*1.13767*1.13863*1.13746
05/01/2009 02:40:00*1.13767*1.13742*1.13774*1.13705
05/01/2009 02:45:00*1.13742*1.137*1.13745*1.13675
05/01/2009 02:50:00*1.137*1.13709*1.13715*1.13676
05/01/2009 02:55:00*1.13709*1.13699*1.1372*1.13684
05/01/2009 03:00:00*1.13699*1.13714*1.1375*1.13686
05/01/2009 03:05:00*1.13714*1.13683*1.13714*1.13564
05/01/2009 03:10:00*1.13683*1.13727*1.13751*1.13682
05/01/2009 03:15:00*1.13727*1.13689*1.13743*1.13668
05/01/2009 03:20:00*1.13689*1.13744*1.13744*1.13646
05/01/2009 03:25:00*1.13744*1.13693*1.13744*1.13693
05/01/2009 03:30:00*1.13693*1.13715*1.13766*1.13663
05/01/2009 03:35:00*1.13715*1.13699*1.13715*1.13655
05/01/2009 03:40:00*1.13699*1.13663*1.13729*1.13644
05/01/2009 03:45:00*1.13663*1.13653*1.1368*1.13653
05/01/2009 03:50:00*1.13653*1.13818*1.13845*1.13653
05/01/2009 03:55:00*1.13818*1.13789*1.13854*1.13758
05/01/2009 04:00:00*1.13789*1.13725*1.13795*1.13653
05/01/2009 04:05:00*1.13725*1.13815*1.13838*1.1369
05/01/2009 04:10:00*1.13815*1.13835*1.13925*1.13795
05/01/2009 04:15:00*1.13835*1.13941*1.13949*1.13835
05/01/2009 04:20:00*1.13941*1.13961*1.13976*1.13904
05/01/2009 04:25:00*1.13961*1.13915*1.141*1.13894
05/01/2009 04:30:00*1.13915*1.13962*1.13975*1.13874
05/01/2009 04:35:00*1.13962*1.13873*1.14037*1.13854
05/01/2009 04:40:00*1.13873*1.14063*1.1407*1.13873
05/01/2009 04:45:00*1.14063*1.13946*1.14063*1.13929
05/01/2009 04:50:00*1.13946*1.13877*1.13969*1.13876
05/01/2009 04:55:00*1.13877*1.13814*1.13919*1.13774
05/01/2009 05:00:00*1.13814*1.13714*1.13818*1.13706
05/01/2009 05:05:00*1.13714*1.1362*1.13739*1.13613
05/01/2009 05:10:00*1.1362*1.13694*1.13714*1.13615
05/01/2009 05:15:00*1.13694*1.13718*1.13729*1.13675
05/01/2009 05:20:00*1.13718*1.13769*1.13769*1.13706
05/01/2009 05:25:00*1.13769*1.13744*1.13809*1.13736
05/01/2009 05:30:00*1.13744*1.13774*1.13785*1.13723
05/01/2009 05:35:00*1.13774*1.13642*1.13774*1.13629
05/01/2009 05:40:00*1.13642*1.13615*1.1365*1.13596
05/01/2009 05:45:00*1.13615*1.13634*1.1364*1.13614
05/01/2009 05:50:00*1.13634*1.13653*1.13655*1.13626
05/01/2009 05:55:00*1.13653*1.13778*1.13784*1.13641
05/01/2009 06:00:00*1.13778*1.13756*1.13783*1.13688
05/01/2009 06:05:00*1.13756*1.13625*1.13757*1.13583
05/01/2009 06:10:00*1.13625*1.13585*1.13625*1.13575
05/01/2009 06:15:00*1.13585*1.13514*1.13612*1.13505
05/01/2009 06:20:00*1.13514*1.13552*1.13568*1.13514
05/01/2009 06:25:00*1.13552*1.13501*1.13554*1.13492
05/01/2009 06:30:00*1.13501*1.13521*1.13529*1.13499
05/01/2009 06:35:00*1.13521*1.13443*1.13524*1.13422
05/01/2009 06:40:00*1.13443*1.13464*1.13509*1.13402
05/01/2009 06:45:00*1.13464*1.13437*1.13464*1.13414
05/01/2009 06:50:00*1.13437*1.13395*1.13445*1.13395
05/01/2009 06:55:00*1.13395*1.13354*1.134*1.13354
05/01/2009 07:00:00*1.13354*1.13445*1.13469*1.13334
05/01/2009 07:05:00*1.13445*1.13699*1.13738*1.13445
05/01/2009 07:10:00*1.13699*1.13705*1.13774*1.13699
05/01/2009 07:15:00*1.13705*1.137*1.13724*1.13643
05/01/2009 07:20:00*1.137*1.13677*1.13738*1.13675
05/01/2009 07:25:00*1.13677*1.1363*1.13694*1.13595
05/01/2009 07:30:00*1.1363*1.13652*1.13685*1.13596
05/01/2009 07:35:00*1.13652*1.13645*1.13683*1.13626
05/01/2009 07:40:00*1.13645*1.13695*1.13703*1.13644
05/01/2009 07:45:00*1.13695*1.1359*1.13703*1.13587
05/01/2009 07:50:00*1.1359*1.13608*1.13648*1.13554
05/01/2009 07:55:00*1.13608*1.13664*1.13672*1.13608
05/01/2009 08:00:00*1.13664*1.13607*1.13676*1.13607
05/01/2009 08:05:00*1.13607*1.13588*1.13622*1.13563
05/01/2009 08:10:00*1.13588*1.13595*1.1363*1.13564
05/01/2009 08:15:00*1.13595*1.13464*1.13595*1.13453
05/01/2009 08:20:00*1.13464*1.13485*1.13486*1.13444
05/01/2009 08:25:00*1.13485*1.1346*1.13492*1.13454
05/01/2009 08:30:00*1.1346*1.13587*1.13587*1.1346
05/01/2009 08:35:00*1.13587*1.13627*1.13649*1.13569
05/01/2009 08:40:00*1.13627*1.13694*1.13717*1.13605
05/01/2009 08:45:00*1.13694*1.13725*1.1375*1.13684
05/01/2009 08:50:00*1.13725*1.13745*1.13829*1.13724
05/01/2009 08:55:00*1.13745*1.13676*1.13758*1.13644
05/01/2009 09:00:00*1.13676*1.13679*1.13724*1.13657
05/01/2009 09:05:00*1.13679*1.13757*1.13791*1.13666
05/01/2009 09:10:00*1.13757*1.1375*1.13797*1.13712
05/01/2009 09:15:00*1.1375*1.13811*1.13813*1.13731
05/01/2009 09:20:00*1.13811*1.1375*1.13861*1.13738
05/01/2009 09:25:00*1.1375*1.13708*1.1375*1.13642
05/01/2009 09:30:00*1.13708*1.13689*1.13743*1.13674
05/01/2009 09:35:00*1.13689*1.13769*1.13769*1.13644
05/01/2009 09:40:00*1.13769*1.13724*1.1378*1.13668
05/01/2009 09:45:00*1.13724*1.13691*1.13753*1.13674
05/01/2009 09:50:00*1.13691*1.13746*1.13771*1.13689
05/01/2009 09:55:00*1.13746*1.13589*1.13746*1.13586
05/01/2009 10:00:00*1.13589*1.13651*1.13678*1.13566
05/01/2009 10:05:00*1.13651*1.13613*1.13789*1.13575
05/01/2009 10:10:00*1.13613*1.13685*1.13685*1.13613
05/01/2009 10:15:00*1.13685*1.1368*1.1378*1.13647
05/01/2009 10:20:00*1.1368*1.13792*1.13834*1.13654
05/01/2009 10:25:00*1.13792*1.13705*1.13811*1.1369
05/01/2009 10:30:00*1.13705*1.13753*1.1378*1.13702
05/01/2009 10:35:00*1.13753*1.13666*1.13769*1.13666
05/01/2009 10:40:00*1.13666*1.13795*1.13801*1.13666
05/01/2009 10:45:00*1.13795*1.1381*1.13863*1.13765
05/01/2009 10:50:00*1.1381*1.13798*1.13847*1.13783
05/01/2009 10:55:00*1.13798*1.13764*1.13836*1.13744
05/01/2009 11:00:00*1.13764*1.13676*1.13779*1.13669
05/01/2009 11:05:00*1.13676*1.13715*1.13743*1.13639
05/01/2009 11:10:00*1.13715*1.13675*1.13715*1.13625
05/01/2009 11:15:00*1.13675*1.13616*1.13675*1.13614
05/01/2009 11:20:00*1.13616*1.13665*1.13667*1.13595
05/01/2009 11:25:00*1.13665*1.13615*1.13666*1.13615
05/01/2009 11:30:00*1.13615*1.1356*1.13633*1.1356
05/01/2009 11:35:00*1.1356*1.13516*1.1358*1.13477
05/01/2009 11:40:00*1.13516*1.13534*1.13549*1.13504
05/01/2009 11:45:00*1.13534*1.13548*1.13548*1.13524
05/01/2009 11:50:00*1.13548*1.13597*1.1363*1.13548
05/01/2009 11:55:00*1.13597*1.13663*1.13667*1.13597
05/01/2009 12:00:00*1.13663*1.13638*1.13663*1.13615
05/01/2009 12:05:00*1.13638*1.1363*1.1368*1.1363
05/01/2009 12:10:00*1.1363*1.13595*1.1365*1.13589
05/01/2009 12:15:00*1.13595*1.13515*1.13608*1.13515
05/01/2009 12:20:00*1.13515*1.13549*1.13549*1.13509
05/01/2009 12:25:00*1.13549*1.13534*1.13549*1.13525
05/01/2009 12:30:00*1.13534*1.13597*1.13605*1.1353
05/01/2009 12:35:00*1.13597*1.13579*1.13597*1.13536
05/01/2009 12:40:00*1.13579*1.13571*1.13644*1.13553
05/01/2009 12:45:00*1.13571*1.13559*1.13574*1.13555
05/01/2009 12:50:00*1.13559*1.13581*1.1361*1.13559
05/01/2009 12:55:00*1.13581*1.13588*1.13637*1.13574
05/01/2009 13:00:00*1.13588*1.13642*1.13642*1.13574
05/01/2009 13:05:00*1.13642*1.13604*1.1366*1.13574
05/01/2009 13:10:00*1.13604*1.13585*1.13645*1.13574
05/01/2009 13:15:00*1.13585*1.13558*1.13591*1.13558
05/01/2009 13:20:00*1.13558*1.13568*1.1359*1.13554
05/01/2009 13:25:00*1.13568*1.13598*1.13625*1.13561
05/01/2009 13:30:00*1.13598*1.1362*1.13624*1.13568
05/01/2009 13:35:00*1.1362*1.13612*1.13625*1.13609
05/01/2009 13:40:00*1.13612*1.13619*1.13629*1.13609
05/01/2009 13:45:00*1.13619*1.13618*1.13629*1.13584
05/01/2009 13:50:00*1.13618*1.13618*1.13624*1.13595
05/01/2009 13:55:00*1.13618*1.13649*1.13679*1.13618
05/01/2009 14:00:00*1.13649*1.13654*1.13666*1.13648
05/01/2009 14:05:00*1.13654*1.13624*1.13654*1.13602
05/01/2009 14:10:00*1.13624*1.13584*1.13624*1.13584
05/01/2009 14:15:00*1.13584*1.13595*1.13618*1.13582
05/01/2009 14:20:00*1.13595*1.13589*1.13614*1.13574
05/01/2009 14:25:00*1.13589*1.13589*1.13594*1.13583
05/01/2009 14:30:00*1.13589*1.13596*1.13609*1.1355
05/01/2009 14:35:00*1.13596*1.13544*1.13596*1.13541
05/01/2009 14:40:00*1.13544*1.13589*1.13596*1.13544
05/01/2009 14:45:00*1.13589*1.13624*1.13651*1.13585
05/01/2009 14:50:00*1.13624*1.13591*1.13628*1.13538
05/01/2009 14:55:00*1.13591*1.13604*1.13638*1.13589
05/01/2009 15:00:00*1.13604*1.13519*1.13605*1.13514
05/01/2009 15:05:00*1.13519*1.13562*1.13564*1.13496
05/01/2009 15:10:00*1.13562*1.13609*1.13609*1.13559
05/01/2009 15:15:00*1.13609*1.13618*1.13622*1.13592
05/01/2009 15:20:00*1.13618*1.13562*1.13651*1.13561
05/01/2009 15:25:00*1.13562*1.13557*1.1358*1.13557
05/01/2009 15:30:00*1.13557*1.13654*1.13669*1.13557
05/01/2009 15:35:00*1.13654*1.13664*1.13671*1.13598
05/01/2009 15:40:00*1.13664*1.13607*1.13678*1.13587
05/01/2009 15:45:00*1.13607*1.13624*1.13644*1.13589
05/01/2009 15:50:00*1.13624*1.13649*1.13658*1.13621
05/01/2009 15:55:00*1.13649*1.13634*1.13659*1.13629
05/01/2009 16:00:00*1.13634*1.13596*1.13643*1.13585
05/01/2009 16:05:00*1.13596*1.13608*1.1361*1.13596
