04/29/2009 17:05:00*1.13601*1.13539*1.13604*1.13537
04/29/2009 17:10:00*1.13539*1.13604*1.13604*1.13519
04/29/2009 17:15:00*1.13604*1.13635*1.13669*1.13589
04/29/2009 17:20:00*1.13635*1.13559*1.13635*1.13556
04/29/2009 17:25:00*1.13559*1.13584*1.13602*1.13559
04/29/2009 17:30:00*1.13584*1.1363*1.13654*1.13584
04/29/2009 17:35:00*1.1363*1.13664*1.13733*1.1363
04/29/2009 17:40:00*1.13664*1.13683*1.13704*1.13644
04/29/2009 17:45:00*1.13683*1.13693*1.13736*1.13682
04/29/2009 17:50:00*1.13693*1.13706*1.13711*1.13681
04/29/2009 17:55:00*1.13706*1.13708*1.13724*1.13706
04/29/2009 18:00:00*1.13708*1.13677*1.13713*1.13664
04/29/2009 18:05:00*1.13677*1.13646*1.13677*1.1364
04/29/2009 18:10:00*1.13646*1.1365*1.13665*1.13634
04/29/2009 18:15:00*1.1365*1.13685*1.13688*1.13649
04/29/2009 18:20:00*1.13685*1.13682*1.13706*1.13672
04/29/2009 18:25:00*1.13682*1.13689*1.13691*1.13682
04/29/2009 18:30:00*1.13689*1.13686*1.13697*1.13685
04/29/2009 18:35:00*1.13686*1.13707*1.13711*1.13647
04/29/2009 18:40:00*1.13707*1.13717*1.13717*1.13703
04/29/2009 18:45:00*1.13717*1.1368*1.13717*1.13674
04/29/2009 18:50:00*1.1368*1.13664*1.13687*1.13655
04/29/2009 18:55:00*1.13664*1.13619*1.13668*1.13588
04/29/2009 19:00:00*1.13619*1.13615*1.13629*1.13606
04/29/2009 19:05:00*1.13615*1.13634*1.13643*1.13592
04/29/2009 19:10:00*1.13634*1.13633*1.13676*1.13627
04/29/2009 19:15:00*1.13633*1.13656*1.13686*1.13633
04/29/2009 19:20:00*1.13656*1.13627*1.13671*1.13596
04/29/2009 19:25:00*1.13627*1.13613*1.13651*1.13612
04/29/2009 19:30:00*1.13613*1.13523*1.13613*1.13509
04/29/2009 19:35:00*1.13523*1.13547*1.13556*1.135
04/29/2009 19:40:00*1.13547*1.13577*1.13577*1.13538
04/29/2009 19:45:00*1.13577*1.13571*1.13603*1.13565
04/29/2009 19:50:00*1.13571*1.13573*1.13576*1.13569
04/29/2009 19:55:00*1.13573*1.1357*1.13573*1.1357
04/29/2009 20:00:00*1.1357*1.13582*1.13586*1.1357
04/29/2009 20:05:00*1.13582*1.13621*1.13631*1.13559
04/29/2009 20:10:00*1.13621*1.13495*1.13641*1.13488
04/29/2009 20:15:00*1.13495*1.13306*1.13503*1.13249
04/29/2009 20:20:00*1.13306*1.13311*1.13323*1.13239
04/29/2009 20:25:00*1.13311*1.13297*1.13312*1.13235
04/29/2009 20:30:00*1.13297*1.13326*1.13332*1.1329
04/29/2009 20:35:00*1.13326*1.13322*1.13335*1.13287
04/29/2009 20:40:00*1.13322*1.13227*1.13327*1.13226
04/29/2009 20:45:00*1.13227*1.13223*1.1327*1.13206
04/29/2009 20:50:00*1.13223*1.13235*1.13272*1.13199
04/29/2009 20:55:00*1.13235*1.1324*1.13297*1.13229
04/29/2009 21:00:00*1.1324*1.13337*1.1338*1.13212
04/29/2009 21:05:00*1.13337*1.13428*1.1346*1.1332
04/29/2009 21:10:00*1.13428*1.13372*1.13447*1.13366
04/29/2009 21:15:00*1.13372*1.13397*1.13405*1.13365
04/29/2009 21:20:00*1.13397*1.13366*1.13404*1.13348
04/29/2009 21:25:00*1.13366*1.13325*1.13399*1.1332
04/29/2009 21:30:00*1.13325*1.13369*1.13369*1.1332
04/29/2009 21:35:00*1.13369*1.13295*1.13369*1.1324
04/29/2009 21:40:00*1.13295*1.13275*1.13312*1.13271
04/29/2009 21:45:00*1.13275*1.13352*1.13362*1.13262
04/29/2009 21:50:00*1.13352*1.13353*1.13364*1.13342
04/29/2009 21:55:00*1.13353*1.13334*1.1336*1.13316
04/29/2009 22:00:00*1.13334*1.13275*1.13355*1.13245
04/29/2009 22:05:00*1.13275*1.13364*1.13364*1.13258
04/29/2009 22:10:00*1.13364*1.13401*1.13414*1.13358
04/29/2009 22:15:00*1.13401*1.13364*1.13414*1.13364
04/29/2009 22:20:00*1.13364*1.1335*1.1338*1.1335
04/29/2009 22:25:00*1.1335*1.1329*1.1335*1.13278
04/29/2009 22:30:00*1.1329*1.13282*1.13312*1.13268
04/29/2009 22:35:00*1.13282*1.1329*1.13292*1.1326
04/29/2009 22:40:00*1.1329*1.13302*1.13315*1.13281
04/29/2009 22:45:00*1.13302*1.13352*1.13352*1.13291
04/29/2009 22:50:00*1.13352*1.13325*1.13389*1.13324
04/29/2009 22:55:00*1.13325*1.13209*1.13325*1.13187
04/29/2009 23:00:00*1.13209*1.13201*1.13213*1.13173
04/29/2009 23:05:00*1.13201*1.13167*1.13206*1.13164
04/29/2009 23:10:00*1.13167*1.13117*1.13168*1.13115
04/29/2009 23:15:00*1.13117*1.13158*1.13175*1.13113
04/29/2009 23:20:00*1.13158*1.1318*1.1319*1.13114
04/29/2009 23:25:00*1.1318*1.13177*1.13197*1.13171
04/29/2009 23:30:00*1.13177*1.13189*1.13189*1.13129
04/29/2009 23:35:00*1.13189*1.131*1.13208*1.13095
04/29/2009 23:40:00*1.131*1.13068*1.13121*1.1301
04/29/2009 23:45:00*1.13068*1.13117*1.13134*1.13064
04/29/2009 23:50:00*1.13117*1.13149*1.13149*1.13104
04/29/2009 23:55:00*1.13149*1.13226*1.13231*1.13147
04/30/2009 00:00:00*1.13226*1.13236*1.13244*1.13178
04/30/2009 00:05:00*1.13236*1.13424*1.13494*1.13236
04/30/2009 00:10:00*1.13424*1.13384*1.13498*1.13337
04/30/2009 00:15:00*1.13384*1.13394*1.13452*1.13379
04/30/2009 00:20:00*1.13394*1.13416*1.1347*1.13365
04/30/2009 00:25:00*1.13416*1.13419*1.13462*1.13393
04/30/2009 00:30:00*1.13419*1.13415*1.13434*1.1338
04/30/2009 00:35:00*1.13415*1.1341*1.13421*1.13354
04/30/2009 00:40:00*1.1341*1.13414*1.13452*1.13399
04/30/2009 00:45:00*1.13414*1.13442*1.13453*1.13411
04/30/2009 00:50:00*1.13442*1.13471*1.13483*1.13381
04/30/2009 00:55:00*1.13471*1.1343*1.13473*1.1343
04/30/2009 01:00:00*1.1343*1.13394*1.13442*1.13358
04/30/2009 01:05:00*1.13394*1.13415*1.13425*1.13394
04/30/2009 01:10:00*1.13415*1.13485*1.13487*1.13415
04/30/2009 01:15:00*1.13485*1.13496*1.13508*1.13481
04/30/2009 01:20:00*1.13496*1.13431*1.13496*1.13424
04/30/2009 01:25:00*1.13431*1.13365*1.13449*1.13365
04/30/2009 01:30:00*1.13365*1.13276*1.13369*1.13232
04/30/2009 01:35:00*1.13276*1.13293*1.13313*1.13245
04/30/2009 01:40:00*1.13293*1.13291*1.133*1.13263
04/30/2009 01:45:00*1.13291*1.13305*1.13339*1.13275
04/30/2009 01:50:00*1.13305*1.13259*1.13305*1.13259
04/30/2009 01:55:00*1.13259*1.13233*1.13272*1.13231
04/30/2009 02:00:00*1.13233*1.13179*1.13238*1.13118
04/30/2009 02:05:00*1.13179*1.1321*1.13239*1.13179
04/30/2009 02:10:00*1.1321*1.13124*1.1322*1.13089
04/30/2009 02:15:00*1.13124*1.13106*1.13124*1.13034
04/30/2009 02:20:00*1.13106*1.1301*1.13106*1.13005
04/30/2009 02:25:00*1.1301*1.13155*1.13155*1.1301
04/30/2009 02:30:00*1.13155*1.13098*1.13184*1.13077
04/30/2009 02:35:00*1.13098*1.13054*1.13114*1.12999
04/30/2009 02:40:00*1.13054*1.13054*1.13078*1.13015
04/30/2009 02:45:00*1.13054*1.12829*1.13089*1.12829
04/30/2009 02:50:00*1.12829*1.1278*1.12866*1.12699
04/30/2009 02:55:00*1.1278*1.12833*1.12848*1.12725
04/30/2009 03:00:00*1.12833*1.12927*1.12949*1.12813
04/30/2009 03:05:00*1.12927*1.13002*1.1303*1.1291
04/30/2009 03:10:00*1.13002*1.1307*1.13106*1.13001
04/30/2009 03:15:00*1.1307*1.13072*1.13154*1.13039
04/30/2009 03:20:00*1.13072*1.13123*1.13139*1.13049
04/30/2009 03:25:00*1.13123*1.13163*1.13198*1.13104
04/30/2009 03:30:00*1.13163*1.13148*1.13173*1.13088
04/30/2009 03:35:00*1.13148*1.13159*1.13163*1.13048
04/30/2009 03:40:00*1.13159*1.13015*1.13179*1.12991
04/30/2009 03:45:00*1.13015*1.13085*1.13123*1.13007
04/30/2009 03:50:00*1.13085*1.13019*1.13124*1.13016
04/30/2009 03:55:00*1.13019*1.13071*1.13103*1.13013
04/30/2009 04:00:00*1.13071*1.13046*1.13083*1.12989
04/30/2009 04:05:00*1.13046*1.13105*1.13138*1.13041
04/30/2009 04:10:00*1.13105*1.13079*1.13105*1.13069
04/30/2009 04:15:00*1.13079*1.13084*1.13158*1.13045
04/30/2009 04:20:00*1.13084*1.13147*1.13151*1.13065
04/30/2009 04:25:00*1.13147*1.13025*1.13152*1.13023
04/30/2009 04:30:00*1.13025*1.13087*1.13089*1.13008
04/30/2009 04:35:00*1.13087*1.13166*1.13171*1.13043
04/30/2009 04:40:00*1.13166*1.13249*1.13264*1.13154
04/30/2009 04:45:00*1.13249*1.13206*1.1325*1.13175
04/30/2009 04:50:00*1.13206*1.13175*1.13209*1.13154
04/30/2009 04:55:00*1.13175*1.13165*1.13216*1.13115
04/30/2009 05:00:00*1.13165*1.13155*1.13179*1.13135
04/30/2009 05:05:00*1.13155*1.13297*1.13313*1.13153
04/30/2009 05:10:00*1.13297*1.13223*1.13297*1.13223
04/30/2009 05:15:00*1.13223*1.13307*1.13352*1.132
04/30/2009 05:20:00*1.13307*1.13358*1.13414*1.13279
04/30/2009 05:25:00*1.13358*1.1334*1.13419*1.13339
04/30/2009 05:30:00*1.1334*1.13314*1.13353*1.13289
04/30/2009 05:35:00*1.13314*1.13479*1.13485*1.13303
04/30/2009 05:40:00*1.13479*1.13464*1.13526*1.13414
04/30/2009 05:45:00*1.13464*1.13364*1.13479*1.13354
04/30/2009 05:50:00*1.13364*1.13377*1.13394*1.13318
04/30/2009 05:55:00*1.13377*1.13493*1.13494*1.13377
04/30/2009 06:00:00*1.13493*1.13479*1.13549*1.13454
04/30/2009 06:05:00*1.13479*1.13559*1.13599*1.13475
04/30/2009 06:10:00*1.13559*1.1343*1.13565*1.13408
04/30/2009 06:15:00*1.1343*1.13309*1.13448*1.13299
04/30/2009 06:20:00*1.13309*1.13337*1.13339*1.13279
04/30/2009 06:25:00*1.13337*1.13405*1.13417*1.13336
04/30/2009 06:30:00*1.13405*1.13417*1.13494*1.13367
04/30/2009 06:35:00*1.13417*1.13358*1.13466*1.13353
04/30/2009 06:40:00*1.13358*1.13375*1.13429*1.13338
04/30/2009 06:45:00*1.13375*1.13379*1.13409*1.13371
04/30/2009 06:50:00*1.13379*1.1346*1.13461*1.13346
04/30/2009 06:55:00*1.1346*1.13533*1.13614*1.13445
04/30/2009 07:00:00*1.13533*1.13526*1.13639*1.1351
04/30/2009 07:05:00*1.13526*1.13683*1.13685*1.13509
04/30/2009 07:10:00*1.13683*1.13685*1.13726*1.13654
04/30/2009 07:15:00*1.13685*1.13748*1.13855*1.13663
04/30/2009 07:20:00*1.13748*1.13703*1.1375*1.13627
04/30/2009 07:25:00*1.13703*1.13665*1.13709*1.13643
04/30/2009 07:30:00*1.13665*1.13603*1.13733*1.13572
04/30/2009 07:35:00*1.13603*1.13469*1.13606*1.13394
04/30/2009 07:40:00*1.13469*1.13419*1.13519*1.13406
04/30/2009 07:45:00*1.13419*1.13518*1.13591*1.13419
04/30/2009 07:50:00*1.13518*1.13558*1.13619*1.13513
04/30/2009 07:55:00*1.13558*1.13468*1.13574*1.13458
04/30/2009 08:00:00*1.13468*1.13439*1.13503*1.13438
04/30/2009 08:05:00*1.13439*1.13491*1.13491*1.13399
04/30/2009 08:10:00*1.13491*1.13406*1.13493*1.13373
04/30/2009 08:15:00*1.13406*1.13491*1.13493*1.13372
04/30/2009 08:20:00*1.13491*1.13514*1.13533*1.13461
04/30/2009 08:25:00*1.13514*1.13509*1.13527*1.13425
04/30/2009 08:30:00*1.13509*1.13453*1.13519*1.13451
04/30/2009 08:35:00*1.13453*1.13663*1.13764*1.1345
04/30/2009 08:40:00*1.13663*1.13645*1.13694*1.13595
04/30/2009 08:45:00*1.13645*1.13724*1.13746*1.13604
04/30/2009 08:50:00*1.13724*1.13812*1.13863*1.13714
04/30/2009 08:55:00*1.13812*1.13984*1.13984*1.13768
04/30/2009 09:00:00*1.13984*1.13884*1.14002*1.13874
04/30/2009 09:05:00*1.13884*1.1393*1.1395*1.13832
04/30/2009 09:10:00*1.1393*1.14088*1.14146*1.13914
04/30/2009 09:15:00*1.14088*1.14144*1.14171*1.14024
04/30/2009 09:20:00*1.14144*1.14161*1.14282*1.14101
04/30/2009 09:25:00*1.14161*1.14146*1.14215*1.14134
04/30/2009 09:30:00*1.14146*1.14054*1.14154*1.1405
04/30/2009 09:35:00*1.14054*1.14244*1.14244*1.14053
04/30/2009 09:40:00*1.14244*1.14154*1.14263*1.14145
04/30/2009 09:45:00*1.14154*1.1395*1.14154*1.13948
04/30/2009 09:50:00*1.1395*1.14028*1.14122*1.13939
04/30/2009 09:55:00*1.14028*1.13996*1.14092*1.13967
04/30/2009 10:00:00*1.13996*1.14157*1.14168*1.13965
04/30/2009 10:05:00*1.14157*1.13984*1.14166*1.13949
04/30/2009 10:10:00*1.13984*1.13921*1.13994*1.13864
04/30/2009 10:15:00*1.13921*1.13996*1.14024*1.13859
04/30/2009 10:20:00*1.13996*1.13996*1.14014*1.13945
04/30/2009 10:25:00*1.13996*1.14024*1.14053*1.13994
04/30/2009 10:30:00*1.14024*1.13926*1.14029*1.13921
04/30/2009 10:35:00*1.13926*1.14024*1.14056*1.13921
04/30/2009 10:40:00*1.14024*1.13983*1.14028*1.13958
04/30/2009 10:45:00*1.13983*1.14015*1.14015*1.13922
04/30/2009 10:50:00*1.14015*1.14015*1.14066*1.13981
04/30/2009 10:55:00*1.14015*1.14095*1.14112*1.13981
04/30/2009 11:00:00*1.14095*1.13889*1.14138*1.13869
04/30/2009 11:05:00*1.13889*1.13854*1.13906*1.13846
04/30/2009 11:10:00*1.13854*1.13876*1.13883*1.13771
04/30/2009 11:15:00*1.13876*1.13944*1.14008*1.13876
04/30/2009 11:20:00*1.13944*1.13756*1.13961*1.13729
04/30/2009 11:25:00*1.13756*1.13816*1.13825*1.13735
04/30/2009 11:30:00*1.13816*1.13856*1.13861*1.13767
04/30/2009 11:35:00*1.13856*1.13876*1.13919*1.13778
04/30/2009 11:40:00*1.13876*1.13982*1.14025*1.13848
04/30/2009 11:45:00*1.13982*1.14075*1.1411*1.13981
04/30/2009 11:50:00*1.14075*1.14044*1.14107*1.13998
04/30/2009 11:55:00*1.14044*1.14065*1.14115*1.14019
04/30/2009 12:00:00*1.14065*1.14023*1.14078*1.13932
04/30/2009 12:05:00*1.14023*1.14015*1.14031*1.13958
04/30/2009 12:10:00*1.14015*1.13935*1.14015*1.13933
04/30/2009 12:15:00*1.13935*1.13993*1.13994*1.13933
04/30/2009 12:20:00*1.13993*1.13906*1.14019*1.13896
04/30/2009 12:25:00*1.13906*1.13938*1.13973*1.13868
04/30/2009 12:30:00*1.13938*1.14025*1.14053*1.13938
04/30/2009 12:35:00*1.14025*1.14046*1.14055*1.13988
04/30/2009 12:40:00*1.14046*1.14115*1.14116*1.14045
04/30/2009 12:45:00*1.14115*1.14162*1.14162*1.14095
04/30/2009 12:50:00*1.14162*1.14259*1.14293*1.1416
04/30/2009 12:55:00*1.14259*1.14255*1.14279*1.14245
04/30/2009 13:00:00*1.14255*1.14277*1.14319*1.14253
04/30/2009 13:05:00*1.14277*1.14193*1.14277*1.1419
04/30/2009 13:10:00*1.14193*1.14161*1.14263*1.14138
04/30/2009 13:15:00*1.14161*1.14205*1.14205*1.14134
04/30/2009 13:20:00*1.14205*1.14133*1.14205*1.14123
04/30/2009 13:25:00*1.14133*1.14173*1.14173*1.14104
04/30/2009 13:30:00*1.14173*1.14153*1.14203*1.14126
04/30/2009 13:35:00*1.14153*1.14163*1.14175*1.14133
04/30/2009 13:40:00*1.14163*1.1411*1.1418*1.1411
04/30/2009 13:45:00*1.1411*1.14075*1.14153*1.14073
04/30/2009 13:50:00*1.14075*1.14064*1.14075*1.14
04/30/2009 13:55:00*1.14064*1.14135*1.14173*1.14063
04/30/2009 14:00:00*1.14135*1.14055*1.14135*1.14053
04/30/2009 14:05:00*1.14055*1.14053*1.14076*1.14045
04/30/2009 14:10:00*1.14053*1.14075*1.14085*1.14039
04/30/2009 14:15:00*1.14075*1.14053*1.14103*1.14032
04/30/2009 14:20:00*1.14053*1.14043*1.14093*1.14025
04/30/2009 14:25:00*1.14043*1.14023*1.14043*1.14013
04/30/2009 14:30:00*1.14023*1.13986*1.14023*1.13959
04/30/2009 14:35:00*1.13986*1.13986*1.14006*1.13975
04/30/2009 14:40:00*1.13986*1.13942*1.13986*1.13925
04/30/2009 14:45:00*1.13942*1.14037*1.14052*1.13942
04/30/2009 14:50:00*1.14037*1.14043*1.1409*1.14023
04/30/2009 14:55:00*1.14043*1.13985*1.14043*1.13982
04/30/2009 15:00:00*1.13985*1.139*1.13985*1.139
04/30/2009 15:05:00*1.139*1.13943*1.14005*1.13893
04/30/2009 15:10:00*1.13943*1.13995*1.14008*1.13943
04/30/2009 15:15:00*1.13995*1.14039*1.1404*1.13976
04/30/2009 15:20:00*1.14039*1.14109*1.14124*1.14028
04/30/2009 15:25:00*1.14109*1.14099*1.14128*1.14057
04/30/2009 15:30:00*1.14099*1.14078*1.14129*1.14063
04/30/2009 15:35:00*1.14078*1.14015*1.14083*1.13992
04/30/2009 15:40:00*1.14015*1.14009*1.14039*1.13954
04/30/2009 15:45:00*1.14009*1.14025*1.14065*1.13992
04/30/2009 15:50:00*1.14025*1.13982*1.14039*1.13976
04/30/2009 15:55:00*1.13982*1.14045*1.14045*1.13981
04/30/2009 16:00:00*1.14045*1.14113*1.14135*1.14045
04/30/2009 16:05:00*1.14113*1.14133*1.14166*1.14062
04/30/2009 16:10:00*1.14133*1.14102*1.14153*1.14098
04/30/2009 16:15:00*1.14102*1.1406*1.1411*1.14053
04/30/2009 16:20:00*1.1406*1.14087*1.14092*1.14055
04/30/2009 16:25:00*1.14087*1.14108*1.14161*1.14075
04/30/2009 16:30:00*1.14108*1.14089*1.14179*1.14089
04/30/2009 16:35:00*1.14089*1.14028*1.14089*1.14025
04/30/2009 16:40:00*1.14028*1.14028*1.14063*1.14009
04/30/2009 16:45:00*1.14028*1.14046*1.14054*1.14028
04/30/2009 16:50:00*1.14046*1.14008*1.14069*1.13993
04/30/2009 16:55:00*1.14008*1.13997*1.14008*1.1399
04/30/2009 17:00:00*1.13997*1.14027*1.14032*1.13997
