04/28/2009 17:05:00*1.14253*1.14257*1.14261*1.14244
04/28/2009 17:10:00*1.14257*1.14285*1.14308*1.14257
04/28/2009 17:15:00*1.14285*1.14303*1.14303*1.14282
04/28/2009 17:20:00*1.14303*1.1431*1.1431*1.1429
04/28/2009 17:25:00*1.1431*1.14319*1.1432*1.14307
04/28/2009 17:30:00*1.14319*1.14312*1.14338*1.14309
04/28/2009 17:35:00*1.14312*1.14342*1.14349*1.14301
04/28/2009 17:40:00*1.14342*1.14357*1.14371*1.14342
04/28/2009 17:45:00*1.14357*1.14338*1.14358*1.14308
04/28/2009 17:50:00*1.14338*1.14352*1.14361*1.14336
04/28/2009 17:55:00*1.14352*1.1436*1.14371*1.14337
04/28/2009 18:00:00*1.1436*1.14387*1.14391*1.1436
04/28/2009 18:05:00*1.14387*1.1437*1.14406*1.14358
04/28/2009 18:10:00*1.1437*1.14377*1.14402*1.14364
04/28/2009 18:15:00*1.14377*1.14377*1.14377*1.14377
04/28/2009 18:20:00*1.14377*1.14377*1.14377*1.14377
04/28/2009 18:25:00*1.14377*1.14316*1.14377*1.14281
04/28/2009 18:30:00*1.14316*1.14275*1.14316*1.14275
04/28/2009 18:35:00*1.14275*1.14299*1.14302*1.14247
04/28/2009 18:40:00*1.14299*1.14331*1.14331*1.14294
04/28/2009 18:45:00*1.14331*1.1432*1.14344*1.14307
04/28/2009 18:50:00*1.1432*1.14377*1.14396*1.1432
04/28/2009 18:55:00*1.14377*1.14377*1.14394*1.14352
04/28/2009 19:00:00*1.14377*1.14379*1.14391*1.14357
04/28/2009 19:05:00*1.14379*1.14381*1.14388*1.14356
04/28/2009 19:10:00*1.14381*1.14398*1.14398*1.14367
04/28/2009 19:15:00*1.14398*1.14408*1.14439*1.14398
04/28/2009 19:20:00*1.14408*1.144*1.14408*1.14394
04/28/2009 19:25:00*1.144*1.14421*1.14421*1.14387
04/28/2009 19:30:00*1.14421*1.14434*1.1444*1.14415
04/28/2009 19:35:00*1.14434*1.14356*1.14434*1.14354
04/28/2009 19:40:00*1.14356*1.14346*1.14377*1.14335
04/28/2009 19:45:00*1.14346*1.14345*1.14354*1.14335
04/28/2009 19:50:00*1.14345*1.14342*1.14349*1.14335
04/28/2009 19:55:00*1.14342*1.1433*1.14355*1.14325
04/28/2009 20:00:00*1.1433*1.14358*1.14362*1.14323
04/28/2009 20:05:00*1.14358*1.14376*1.14392*1.1433
04/28/2009 20:10:00*1.14376*1.14399*1.14454*1.14367
04/28/2009 20:15:00*1.14399*1.14367*1.1444*1.14358
04/28/2009 20:20:00*1.14367*1.14326*1.14384*1.14283
04/28/2009 20:25:00*1.14326*1.14196*1.14328*1.14181
04/28/2009 20:30:00*1.14196*1.14222*1.1425*1.14187
04/28/2009 20:35:00*1.14222*1.14305*1.14322*1.14196
04/28/2009 20:40:00*1.14305*1.14252*1.14338*1.14245
04/28/2009 20:45:00*1.14252*1.1428*1.14293*1.1425
04/28/2009 20:50:00*1.1428*1.14282*1.1431*1.14265
04/28/2009 20:55:00*1.14282*1.14262*1.143*1.14242
04/28/2009 21:00:00*1.14262*1.14278*1.14293*1.14213
04/28/2009 21:05:00*1.14278*1.14283*1.14293*1.14232
04/28/2009 21:10:00*1.14283*1.14312*1.14344*1.14272
04/28/2009 21:15:00*1.14312*1.14295*1.14326*1.14295
04/28/2009 21:20:00*1.14295*1.14263*1.14295*1.14242
04/28/2009 21:25:00*1.14263*1.1424*1.1427*1.14211
04/28/2009 21:30:00*1.1424*1.14277*1.14299*1.1424
04/28/2009 21:35:00*1.14277*1.14328*1.14342*1.14264
04/28/2009 21:40:00*1.14328*1.14321*1.14356*1.14321
04/28/2009 21:45:00*1.14321*1.14339*1.14339*1.14318
04/28/2009 21:50:00*1.14339*1.14325*1.14354*1.14325
04/28/2009 21:55:00*1.14325*1.14306*1.14332*1.14298
04/28/2009 22:00:00*1.14306*1.14321*1.14321*1.14271
04/28/2009 22:05:00*1.14321*1.14304*1.14332*1.14292
04/28/2009 22:10:00*1.14304*1.14302*1.14326*1.14298
04/28/2009 22:15:00*1.14302*1.1439*1.1439*1.1428
04/28/2009 22:20:00*1.1439*1.14327*1.1439*1.14312
04/28/2009 22:25:00*1.14327*1.14345*1.14349*1.14312
04/28/2009 22:30:00*1.14345*1.14323*1.1436*1.14323
04/28/2009 22:35:00*1.14323*1.14315*1.1434*1.14288
04/28/2009 22:40:00*1.14315*1.14318*1.1434*1.14308
04/28/2009 22:45:00*1.14318*1.14311*1.14321*1.14298
04/28/2009 22:50:00*1.14311*1.14308*1.14354*1.14298
04/28/2009 22:55:00*1.14308*1.14308*1.14325*1.14305
04/28/2009 23:00:00*1.14308*1.14295*1.14317*1.14289
04/28/2009 23:05:00*1.14295*1.14271*1.14295*1.14262
04/28/2009 23:10:00*1.14271*1.14247*1.14292*1.14203
04/28/2009 23:15:00*1.14247*1.14241*1.14259*1.14204
04/28/2009 23:20:00*1.14241*1.14163*1.14241*1.14139
04/28/2009 23:25:00*1.14163*1.14073*1.14167*1.14041
04/28/2009 23:30:00*1.14073*1.14054*1.14123*1.14042
04/28/2009 23:35:00*1.14054*1.14093*1.14128*1.14054
04/28/2009 23:40:00*1.14093*1.14052*1.14106*1.1405
04/28/2009 23:45:00*1.14052*1.14041*1.14054*1.14029
04/28/2009 23:50:00*1.14041*1.14068*1.14068*1.14041
04/28/2009 23:55:00*1.14068*1.1409*1.14097*1.14068
04/29/2009 00:00:00*1.1409*1.14126*1.14132*1.14071
04/29/2009 00:05:00*1.14126*1.14143*1.14143*1.14095
04/29/2009 00:10:00*1.14143*1.1415*1.14166*1.14138
04/29/2009 00:15:00*1.1415*1.1412*1.1417*1.1412
04/29/2009 00:20:00*1.1412*1.14078*1.1412*1.14072
04/29/2009 00:25:00*1.14078*1.14092*1.14108*1.14076
04/29/2009 00:30:00*1.14092*1.14104*1.14124*1.14091
04/29/2009 00:35:00*1.14104*1.14092*1.1412*1.14091
04/29/2009 00:40:00*1.14092*1.14083*1.14103*1.14083
04/29/2009 00:45:00*1.14083*1.14125*1.14128*1.14079
04/29/2009 00:50:00*1.14125*1.1414*1.14159*1.14121
04/29/2009 00:55:00*1.1414*1.14172*1.1418*1.14108
04/29/2009 01:00:00*1.14172*1.14162*1.14176*1.14149
04/29/2009 01:05:00*1.14162*1.14192*1.14208*1.14152
04/29/2009 01:10:00*1.14192*1.14228*1.14237*1.14188
04/29/2009 01:15:00*1.14228*1.14157*1.14232*1.14139
04/29/2009 01:20:00*1.14157*1.1414*1.14162*1.1414
04/29/2009 01:25:00*1.1414*1.14114*1.14146*1.14087
04/29/2009 01:30:00*1.14114*1.14058*1.14121*1.14012
04/29/2009 01:35:00*1.14058*1.13991*1.14058*1.13954
04/29/2009 01:40:00*1.13991*1.14035*1.14047*1.13987
04/29/2009 01:45:00*1.14035*1.14058*1.1408*1.14035
04/29/2009 01:50:00*1.14058*1.14015*1.14075*1.13986
04/29/2009 01:55:00*1.14015*1.14161*1.14177*1.14015
04/29/2009 02:00:00*1.14161*1.14198*1.14202*1.14132
04/29/2009 02:05:00*1.14198*1.14146*1.14202*1.14109
04/29/2009 02:10:00*1.14146*1.14172*1.14198*1.14143
04/29/2009 02:15:00*1.14172*1.14199*1.14216*1.14158
04/29/2009 02:20:00*1.14199*1.14131*1.14201*1.14109
04/29/2009 02:25:00*1.14131*1.14054*1.14152*1.1405
04/29/2009 02:30:00*1.14054*1.14102*1.14103*1.14036
04/29/2009 02:35:00*1.14102*1.14233*1.14233*1.14095
04/29/2009 02:40:00*1.14233*1.14039*1.14242*1.14039
04/29/2009 02:45:00*1.14039*1.14091*1.14121*1.14023
04/29/2009 02:50:00*1.14091*1.14143*1.14149*1.14091
04/29/2009 02:55:00*1.14143*1.14134*1.14184*1.14089
04/29/2009 03:00:00*1.14134*1.14122*1.14148*1.14085
04/29/2009 03:05:00*1.14122*1.14132*1.14202*1.14122
04/29/2009 03:10:00*1.14132*1.14143*1.14232*1.14126
04/29/2009 03:15:00*1.14143*1.14184*1.14199*1.14113
04/29/2009 03:20:00*1.14184*1.14229*1.14234*1.14134
04/29/2009 03:25:00*1.14229*1.1417*1.14234*1.14085
04/29/2009 03:30:00*1.1417*1.1413*1.14196*1.1413
04/29/2009 03:35:00*1.1413*1.14038*1.14144*1.14027
04/29/2009 03:40:00*1.14038*1.14029*1.14069*1.14019
04/29/2009 03:45:00*1.14029*1.14079*1.14117*1.14009
04/29/2009 03:50:00*1.14079*1.1408*1.14105*1.14025
04/29/2009 03:55:00*1.1408*1.14123*1.1417*1.14078
04/29/2009 04:00:00*1.14123*1.14177*1.14215*1.14123
04/29/2009 04:05:00*1.14177*1.14117*1.14177*1.14068
04/29/2009 04:10:00*1.14117*1.14105*1.14143*1.14095
04/29/2009 04:15:00*1.14105*1.14085*1.14124*1.14083
04/29/2009 04:20:00*1.14085*1.14054*1.14137*1.14031
04/29/2009 04:25:00*1.14054*1.14114*1.14117*1.14043
04/29/2009 04:30:00*1.14114*1.14139*1.14145*1.14069
04/29/2009 04:35:00*1.14139*1.1414*1.14184*1.14118
04/29/2009 04:40:00*1.1414*1.14129*1.14145*1.1409
04/29/2009 04:45:00*1.14129*1.14003*1.14143*1.14003
04/29/2009 04:50:00*1.14003*1.13929*1.14009*1.13893
04/29/2009 04:55:00*1.13929*1.13943*1.13959*1.13868
04/29/2009 05:00:00*1.13943*1.1382*1.13943*1.13797
04/29/2009 05:05:00*1.1382*1.13825*1.13861*1.13777
04/29/2009 05:10:00*1.13825*1.13937*1.13937*1.13814
04/29/2009 05:15:00*1.13937*1.13893*1.13939*1.13864
04/29/2009 05:20:00*1.13893*1.13753*1.13899*1.13713
04/29/2009 05:25:00*1.13753*1.13768*1.1382*1.13698
04/29/2009 05:30:00*1.13768*1.13686*1.13793*1.13673
04/29/2009 05:35:00*1.13686*1.13771*1.13838*1.13683
04/29/2009 05:40:00*1.13771*1.13718*1.13799*1.13713
04/29/2009 05:45:00*1.13718*1.13723*1.13723*1.13667
04/29/2009 05:50:00*1.13723*1.13709*1.13739*1.13695
04/29/2009 05:55:00*1.13709*1.13719*1.13795*1.13683
04/29/2009 06:00:00*1.13719*1.13739*1.13761*1.13675
04/29/2009 06:05:00*1.13739*1.13744*1.13796*1.1372
04/29/2009 06:10:00*1.13744*1.13737*1.1377*1.13735
04/29/2009 06:15:00*1.13737*1.13785*1.1381*1.13732
04/29/2009 06:20:00*1.13785*1.13763*1.13793*1.13725
04/29/2009 06:25:00*1.13763*1.13763*1.13786*1.13735
04/29/2009 06:30:00*1.13763*1.13759*1.13784*1.137
04/29/2009 06:35:00*1.13759*1.13667*1.13779*1.13653
04/29/2009 06:40:00*1.13667*1.1363*1.13684*1.13589
04/29/2009 06:45:00*1.1363*1.13673*1.13679*1.13588
04/29/2009 06:50:00*1.13673*1.13655*1.13699*1.13638
04/29/2009 06:55:00*1.13655*1.13651*1.13669*1.13587
04/29/2009 07:00:00*1.13651*1.13693*1.13699*1.13626
04/29/2009 07:05:00*1.13693*1.13753*1.1376*1.13679
04/29/2009 07:10:00*1.13753*1.13773*1.13809*1.13714
04/29/2009 07:15:00*1.13773*1.13755*1.13803*1.13725
04/29/2009 07:20:00*1.13755*1.13673*1.13759*1.13663
04/29/2009 07:25:00*1.13673*1.13653*1.13679*1.13619
04/29/2009 07:30:00*1.13653*1.13633*1.13679*1.13622
04/29/2009 07:35:00*1.13633*1.13637*1.13645*1.13597
04/29/2009 07:40:00*1.13637*1.13609*1.13637*1.13589
04/29/2009 07:45:00*1.13609*1.13473*1.13609*1.13469
04/29/2009 07:50:00*1.13473*1.13485*1.13526*1.13473
04/29/2009 07:55:00*1.13485*1.13563*1.13579*1.13485
04/29/2009 08:00:00*1.13563*1.13577*1.13586*1.13533
04/29/2009 08:05:00*1.13577*1.13634*1.13678*1.13566
04/29/2009 08:10:00*1.13634*1.13604*1.13642*1.13589
04/29/2009 08:15:00*1.13604*1.13561*1.13611*1.13558
04/29/2009 08:20:00*1.13561*1.13567*1.13574*1.13493
04/29/2009 08:25:00*1.13567*1.13572*1.13582*1.13505
04/29/2009 08:30:00*1.13572*1.13579*1.13614*1.13553
04/29/2009 08:35:00*1.13579*1.13663*1.13693*1.13563
04/29/2009 08:40:00*1.13663*1.13653*1.13763*1.13635
04/29/2009 08:45:00*1.13653*1.13705*1.13705*1.13594
04/29/2009 08:50:00*1.13705*1.13818*1.13834*1.13705
04/29/2009 08:55:00*1.13818*1.13667*1.13824*1.13667
04/29/2009 09:00:00*1.13667*1.13704*1.13756*1.13653
04/29/2009 09:05:00*1.13704*1.13743*1.13799*1.13681
04/29/2009 09:10:00*1.13743*1.13807*1.13834*1.13741
04/29/2009 09:15:00*1.13807*1.13879*1.13879*1.13751
04/29/2009 09:20:00*1.13879*1.13865*1.13924*1.13823
04/29/2009 09:25:00*1.13865*1.13855*1.13884*1.13843
04/29/2009 09:30:00*1.13855*1.138*1.1386*1.13797
04/29/2009 09:35:00*1.138*1.13752*1.1383*1.13731
04/29/2009 09:40:00*1.13752*1.13743*1.1378*1.13713
04/29/2009 09:45:00*1.13743*1.13822*1.1383*1.13733
04/29/2009 09:50:00*1.13822*1.138*1.13862*1.13783
04/29/2009 09:55:00*1.138*1.13654*1.13806*1.13653
04/29/2009 10:00:00*1.13654*1.13699*1.13705*1.13626
04/29/2009 10:05:00*1.13699*1.1375*1.1375*1.13674
04/29/2009 10:10:00*1.1375*1.13718*1.13772*1.13706
04/29/2009 10:15:00*1.13718*1.13684*1.13748*1.13676
04/29/2009 10:20:00*1.13684*1.13674*1.13694*1.13625
04/29/2009 10:25:00*1.13674*1.13729*1.13754*1.13674
04/29/2009 10:30:00*1.13729*1.13621*1.13729*1.13614
04/29/2009 10:35:00*1.13621*1.13587*1.13632*1.13529
04/29/2009 10:40:00*1.13587*1.13581*1.13592*1.13539
04/29/2009 10:45:00*1.13581*1.13546*1.13581*1.13507
04/29/2009 10:50:00*1.13546*1.13522*1.13552*1.13512
04/29/2009 10:55:00*1.13522*1.13576*1.13625*1.13517
04/29/2009 11:00:00*1.13576*1.13601*1.13627*1.13557
04/29/2009 11:05:00*1.13601*1.13561*1.13627*1.13545
04/29/2009 11:10:00*1.13561*1.13593*1.13612*1.13555
04/29/2009 11:15:00*1.13593*1.13587*1.13632*1.13573
04/29/2009 11:20:00*1.13587*1.13515*1.13595*1.13499
04/29/2009 11:25:00*1.13515*1.13353*1.13519*1.13353
04/29/2009 11:30:00*1.13353*1.13298*1.13387*1.13239
04/29/2009 11:35:00*1.13298*1.13262*1.13313*1.13193
04/29/2009 11:40:00*1.13262*1.13247*1.13262*1.13152
04/29/2009 11:45:00*1.13247*1.13216*1.13247*1.13189
04/29/2009 11:50:00*1.13216*1.13063*1.13248*1.13037
04/29/2009 11:55:00*1.13063*1.13079*1.13079*1.13004
04/29/2009 12:00:00*1.13079*1.13091*1.13141*1.13031
04/29/2009 12:05:00*1.13091*1.13119*1.13169*1.13074
04/29/2009 12:10:00*1.13119*1.13157*1.13189*1.13093
04/29/2009 12:15:00*1.13157*1.1313*1.13178*1.13119
04/29/2009 12:20:00*1.1313*1.13207*1.13221*1.1313
04/29/2009 12:25:00*1.13207*1.13166*1.1322*1.13163
04/29/2009 12:30:00*1.13166*1.13198*1.13219*1.13096
04/29/2009 12:35:00*1.13198*1.13253*1.13316*1.13198
04/29/2009 12:40:00*1.13253*1.13305*1.13307*1.13165
04/29/2009 12:45:00*1.13305*1.13293*1.13342*1.13285
04/29/2009 12:50:00*1.13293*1.13245*1.13348*1.13245
04/29/2009 12:55:00*1.13245*1.13233*1.13279*1.13219
04/29/2009 13:00:00*1.13233*1.13265*1.13279*1.13225
04/29/2009 13:05:00*1.13265*1.13155*1.13297*1.1315
04/29/2009 13:10:00*1.13155*1.13173*1.13229*1.13152
04/29/2009 13:15:00*1.13173*1.13245*1.13255*1.13153
04/29/2009 13:20:00*1.13245*1.13363*1.13366*1.13245
04/29/2009 13:25:00*1.13363*1.13285*1.13373*1.13285
04/29/2009 13:30:00*1.13285*1.13293*1.13317*1.13243
04/29/2009 13:35:00*1.13293*1.133*1.13345*1.13272
04/29/2009 13:40:00*1.133*1.13368*1.13383*1.13281
04/29/2009 13:45:00*1.13368*1.13355*1.13383*1.13328
04/29/2009 13:50:00*1.13355*1.13276*1.13368*1.13254
04/29/2009 13:55:00*1.13276*1.13256*1.13294*1.13239
04/29/2009 14:00:00*1.13256*1.13233*1.13269*1.13206
04/29/2009 14:05:00*1.13233*1.13193*1.13249*1.13193
04/29/2009 14:10:00*1.13193*1.13235*1.13254*1.13193
04/29/2009 14:15:00*1.13235*1.13205*1.13304*1.13189
04/29/2009 14:20:00*1.13205*1.13697*1.1375*1.13172
04/29/2009 14:25:00*1.13697*1.13733*1.13813*1.13584
04/29/2009 14:30:00*1.13733*1.13735*1.13815*1.13638
04/29/2009 14:35:00*1.13735*1.13749*1.13812*1.13585
04/29/2009 14:40:00*1.13749*1.13647*1.1375*1.13549
04/29/2009 14:45:00*1.13647*1.13625*1.13683*1.13583
04/29/2009 14:50:00*1.13625*1.13667*1.13716*1.13556
04/29/2009 14:55:00*1.13667*1.13576*1.13667*1.13536
04/29/2009 15:00:00*1.13576*1.13539*1.13669*1.13503
04/29/2009 15:05:00*1.13539*1.13599*1.13653*1.13539
04/29/2009 15:10:00*1.13599*1.13623*1.13633*1.13557
04/29/2009 15:15:00*1.13623*1.13625*1.13639*1.13564
04/29/2009 15:20:00*1.13625*1.13633*1.13636*1.13593
04/29/2009 15:25:00*1.13633*1.13663*1.13664*1.13601
04/29/2009 15:30:00*1.13663*1.13699*1.13719*1.13629
04/29/2009 15:35:00*1.13699*1.13633*1.13719*1.13628
04/29/2009 15:40:00*1.13633*1.13647*1.13664*1.13614
04/29/2009 15:45:00*1.13647*1.13695*1.137*1.13618
04/29/2009 15:50:00*1.13695*1.13804*1.1384*1.13673
04/29/2009 15:55:00*1.13804*1.1375*1.13804*1.1374
04/29/2009 16:00:00*1.1375*1.13718*1.1375*1.13685
04/29/2009 16:05:00*1.13718*1.13671*1.1372*1.13664
04/29/2009 16:10:00*1.13671*1.13641*1.13727*1.13614
04/29/2009 16:15:00*1.13641*1.13629*1.13641*1.13611
04/29/2009 16:20:00*1.13629*1.13641*1.13662*1.13629
04/29/2009 16:25:00*1.13641*1.13603*1.13644*1.13543
04/29/2009 16:30:00*1.13603*1.13611*1.13657*1.13578
04/29/2009 16:35:00*1.13611*1.13612*1.13613*1.13578
04/29/2009 16:40:00*1.13612*1.13555*1.1362*1.13551
04/29/2009 16:45:00*1.13555*1.1357*1.13607*1.13549
04/29/2009 16:50:00*1.1357*1.13599*1.13617*1.13569
04/29/2009 16:55:00*1.13599*1.13601*1.13639*1.13581
04/29/2009 17:00:00*1.13601*1.13601*1.13637*1.13601
