04/27/2009 17:05:00*1.15546*1.15604*1.15605*1.15537
04/27/2009 17:10:00*1.15604*1.15609*1.15609*1.15581
04/27/2009 17:15:00*1.15609*1.15597*1.15609*1.15577
04/27/2009 17:20:00*1.15597*1.15612*1.15612*1.15597
04/27/2009 17:25:00*1.15612*1.15634*1.15634*1.15612
04/27/2009 17:30:00*1.15634*1.15643*1.15662*1.15634
04/27/2009 17:35:00*1.15643*1.15643*1.15658*1.15628
04/27/2009 17:40:00*1.15643*1.15639*1.15643*1.15639
04/27/2009 17:45:00*1.15639*1.15632*1.15653*1.15632
04/27/2009 17:50:00*1.15632*1.15639*1.15657*1.15632
04/27/2009 17:55:00*1.15639*1.15637*1.15661*1.15637
04/27/2009 18:00:00*1.15637*1.15634*1.15652*1.15619
04/27/2009 18:05:00*1.15634*1.15597*1.15634*1.15591
04/27/2009 18:10:00*1.15597*1.15609*1.15609*1.15597
04/27/2009 18:15:00*1.15609*1.15609*1.15609*1.15609
04/27/2009 18:20:00*1.15609*1.15595*1.15609*1.1559
04/27/2009 18:25:00*1.15595*1.15591*1.15598*1.15582
04/27/2009 18:30:00*1.15591*1.15609*1.15609*1.15587
04/27/2009 18:35:00*1.15609*1.15599*1.15609*1.15599
04/27/2009 18:40:00*1.15599*1.15631*1.15648*1.15582
04/27/2009 18:45:00*1.15631*1.15622*1.15652*1.15596
04/27/2009 18:50:00*1.15622*1.15618*1.15629*1.15588
04/27/2009 18:55:00*1.15618*1.15671*1.15689*1.15618
04/27/2009 19:00:00*1.15671*1.15652*1.15709*1.15652
04/27/2009 19:05:00*1.15652*1.156*1.15679*1.1559
04/27/2009 19:10:00*1.156*1.15571*1.156*1.15555
04/27/2009 19:15:00*1.15571*1.15561*1.15573*1.15561
04/27/2009 19:20:00*1.15561*1.15545*1.15576*1.15545
04/27/2009 19:25:00*1.15545*1.1551*1.15545*1.15482
04/27/2009 19:30:00*1.1551*1.15538*1.15555*1.1551
04/27/2009 19:35:00*1.15538*1.15604*1.15604*1.15528
04/27/2009 19:40:00*1.15604*1.15609*1.15635*1.15604
04/27/2009 19:45:00*1.15609*1.15578*1.1561*1.15549
04/27/2009 19:50:00*1.15578*1.1556*1.15583*1.1556
04/27/2009 19:55:00*1.1556*1.15593*1.15604*1.15549
04/27/2009 20:00:00*1.15593*1.15606*1.15619*1.15588
04/27/2009 20:05:00*1.15606*1.15678*1.15687*1.15587
04/27/2009 20:10:00*1.15678*1.15699*1.15715*1.15674
04/27/2009 20:15:00*1.15699*1.15703*1.15708*1.15687
04/27/2009 20:20:00*1.15703*1.15762*1.15795*1.15703
04/27/2009 20:25:00*1.15762*1.15789*1.15802*1.15732
04/27/2009 20:30:00*1.15789*1.15776*1.15806*1.15727
04/27/2009 20:35:00*1.15776*1.15679*1.15782*1.15677
04/27/2009 20:40:00*1.15679*1.15642*1.15693*1.15625
04/27/2009 20:45:00*1.15642*1.15672*1.15695*1.15642
04/27/2009 20:50:00*1.15672*1.15658*1.15716*1.15652
04/27/2009 20:55:00*1.15658*1.15596*1.15683*1.15563
04/27/2009 21:00:00*1.15596*1.15602*1.15606*1.15556
04/27/2009 21:05:00*1.15602*1.15563*1.15618*1.15558
04/27/2009 21:10:00*1.15563*1.15586*1.15605*1.15544
04/27/2009 21:15:00*1.15586*1.15577*1.1564*1.15571
04/27/2009 21:20:00*1.15577*1.15631*1.15654*1.15577
04/27/2009 21:25:00*1.15631*1.15691*1.15709*1.15621
04/27/2009 21:30:00*1.15691*1.15658*1.15722*1.15643
04/27/2009 21:35:00*1.15658*1.15689*1.15699*1.15654
04/27/2009 21:40:00*1.15689*1.15691*1.15721*1.15687
04/27/2009 21:45:00*1.15691*1.15636*1.15696*1.15636
04/27/2009 21:50:00*1.15636*1.15656*1.15656*1.15611
04/27/2009 21:55:00*1.15656*1.15627*1.15672*1.15607
04/27/2009 22:00:00*1.15627*1.15597*1.15627*1.15574
04/27/2009 22:05:00*1.15597*1.15551*1.15622*1.15549
04/27/2009 22:10:00*1.15551*1.15586*1.15596*1.1555
04/27/2009 22:15:00*1.15586*1.15606*1.15644*1.15586
04/27/2009 22:20:00*1.15606*1.15632*1.1567*1.15599
04/27/2009 22:25:00*1.15632*1.1562*1.15636*1.15589
04/27/2009 22:30:00*1.1562*1.15672*1.15672*1.15592
04/27/2009 22:35:00*1.15672*1.15687*1.15719*1.15642
04/27/2009 22:40:00*1.15687*1.15688*1.15758*1.15671
04/27/2009 22:45:00*1.15688*1.15643*1.15699*1.1562
04/27/2009 22:50:00*1.15643*1.15634*1.1568*1.15625
04/27/2009 22:55:00*1.15634*1.15643*1.15665*1.15616
04/27/2009 23:00:00*1.15643*1.15696*1.15705*1.15643
04/27/2009 23:05:00*1.15696*1.15677*1.15705*1.15671
04/27/2009 23:10:00*1.15677*1.15707*1.15726*1.15672
04/27/2009 23:15:00*1.15707*1.15619*1.15707*1.15604
04/27/2009 23:20:00*1.15619*1.15656*1.15669*1.15616
04/27/2009 23:25:00*1.15656*1.15705*1.15707*1.15651
04/27/2009 23:30:00*1.15705*1.15654*1.15725*1.15648
04/27/2009 23:35:00*1.15654*1.15655*1.15667*1.15626
04/27/2009 23:40:00*1.15655*1.15638*1.15655*1.15609
04/27/2009 23:45:00*1.15638*1.15614*1.15641*1.15606
04/27/2009 23:50:00*1.15614*1.15612*1.15654*1.15593
04/27/2009 23:55:00*1.15612*1.15608*1.15619*1.15582
04/28/2009 00:00:00*1.15608*1.15596*1.15608*1.15582
04/28/2009 00:05:00*1.15596*1.15682*1.15689*1.15592
04/28/2009 00:10:00*1.15682*1.1572*1.15742*1.15681
04/28/2009 00:15:00*1.1572*1.15741*1.15811*1.1572
04/28/2009 00:20:00*1.15741*1.15747*1.158*1.15727
04/28/2009 00:25:00*1.15747*1.15784*1.15785*1.15712
04/28/2009 00:30:00*1.15784*1.15722*1.1583*1.15665
04/28/2009 00:35:00*1.15722*1.15737*1.15748*1.15698
04/28/2009 00:40:00*1.15737*1.15695*1.15739*1.15686
04/28/2009 00:45:00*1.15695*1.15673*1.15714*1.15657
04/28/2009 00:50:00*1.15673*1.15766*1.15766*1.15657
04/28/2009 00:55:00*1.15766*1.15808*1.15832*1.15757
04/28/2009 01:00:00*1.15808*1.1578*1.15814*1.15767
04/28/2009 01:05:00*1.1578*1.15733*1.15783*1.15731
04/28/2009 01:10:00*1.15733*1.15692*1.15733*1.15662
04/28/2009 01:15:00*1.15692*1.1571*1.15741*1.15688
04/28/2009 01:20:00*1.1571*1.15696*1.1571*1.15628
04/28/2009 01:25:00*1.15696*1.15701*1.15727*1.15679
04/28/2009 01:30:00*1.15701*1.15594*1.15717*1.15594
04/28/2009 01:35:00*1.15594*1.15689*1.15706*1.15594
04/28/2009 01:40:00*1.15689*1.15679*1.15712*1.15637
04/28/2009 01:45:00*1.15679*1.156*1.15692*1.15589
04/28/2009 01:50:00*1.156*1.15623*1.15624*1.15567
04/28/2009 01:55:00*1.15623*1.15778*1.15805*1.15616
04/28/2009 02:00:00*1.15778*1.15761*1.15786*1.15741
04/28/2009 02:05:00*1.15761*1.15784*1.15813*1.15747
04/28/2009 02:10:00*1.15784*1.15721*1.15796*1.15713
04/28/2009 02:15:00*1.15721*1.15702*1.15747*1.15652
04/28/2009 02:20:00*1.15702*1.15644*1.15702*1.15622
04/28/2009 02:25:00*1.15644*1.15664*1.15688*1.15639
04/28/2009 02:30:00*1.15664*1.15635*1.15674*1.1558
04/28/2009 02:35:00*1.15635*1.15629*1.15644*1.15584
04/28/2009 02:40:00*1.15629*1.15609*1.15639*1.15583
04/28/2009 02:45:00*1.15609*1.15557*1.15636*1.15552
04/28/2009 02:50:00*1.15557*1.15645*1.15661*1.15552
04/28/2009 02:55:00*1.15645*1.15613*1.15682*1.15579
04/28/2009 03:00:00*1.15613*1.15696*1.15767*1.15613
04/28/2009 03:05:00*1.15696*1.15675*1.15804*1.15645
04/28/2009 03:10:00*1.15675*1.15776*1.15776*1.15645
04/28/2009 03:15:00*1.15776*1.15693*1.15776*1.15659
04/28/2009 03:20:00*1.15693*1.15655*1.15699*1.15639
04/28/2009 03:25:00*1.15655*1.15679*1.15682*1.15585
04/28/2009 03:30:00*1.15679*1.1566*1.15679*1.15613
04/28/2009 03:35:00*1.1566*1.15555*1.15665*1.15555
04/28/2009 03:40:00*1.15555*1.1563*1.15682*1.15553
04/28/2009 03:45:00*1.1563*1.15503*1.1563*1.15493
04/28/2009 03:50:00*1.15503*1.15575*1.15576*1.15489
04/28/2009 03:55:00*1.15575*1.15663*1.15665*1.15573
04/28/2009 04:00:00*1.15663*1.15623*1.15669*1.15599
04/28/2009 04:05:00*1.15623*1.15515*1.15627*1.15502
04/28/2009 04:10:00*1.15515*1.15569*1.15571*1.15509
04/28/2009 04:15:00*1.15569*1.15589*1.15601*1.15545
04/28/2009 04:20:00*1.15589*1.15635*1.15663*1.15573
04/28/2009 04:25:00*1.15635*1.15555*1.15643*1.15533
04/28/2009 04:30:00*1.15555*1.15546*1.15579*1.15523
04/28/2009 04:35:00*1.15546*1.15543*1.15573*1.15477
04/28/2009 04:40:00*1.15543*1.15554*1.15558*1.155
04/28/2009 04:45:00*1.15554*1.15564*1.15588*1.15524
04/28/2009 04:50:00*1.15564*1.15515*1.15572*1.15474
04/28/2009 04:55:00*1.15515*1.15498*1.15522*1.15454
04/28/2009 05:00:00*1.15498*1.1566*1.15663*1.15491
04/28/2009 05:05:00*1.1566*1.15595*1.15669*1.15591
04/28/2009 05:10:00*1.15595*1.15503*1.15603*1.15495
04/28/2009 05:15:00*1.15503*1.15615*1.15643*1.15503
04/28/2009 05:20:00*1.15615*1.15612*1.15678*1.15607
04/28/2009 05:25:00*1.15612*1.15649*1.15649*1.15565
04/28/2009 05:30:00*1.15649*1.15681*1.15693*1.15634
04/28/2009 05:35:00*1.15681*1.15584*1.15703*1.15575
04/28/2009 05:40:00*1.15584*1.15573*1.15603*1.15534
04/28/2009 05:45:00*1.15573*1.15565*1.15618*1.15529
04/28/2009 05:50:00*1.15565*1.15583*1.15585*1.15544
04/28/2009 05:55:00*1.15583*1.15645*1.1565*1.15564
04/28/2009 06:00:00*1.15645*1.15595*1.1566*1.15583
04/28/2009 06:05:00*1.15595*1.15656*1.15692*1.15593
04/28/2009 06:10:00*1.15656*1.15689*1.15712*1.15653
04/28/2009 06:15:00*1.15689*1.15673*1.15707*1.15666
04/28/2009 06:20:00*1.15673*1.1568*1.15713*1.15664
04/28/2009 06:25:00*1.1568*1.15619*1.15733*1.15616
04/28/2009 06:30:00*1.15619*1.15609*1.15654*1.15581
04/28/2009 06:35:00*1.15609*1.15693*1.15709*1.15605
04/28/2009 06:40:00*1.15693*1.15677*1.15705*1.15601
04/28/2009 06:45:00*1.15677*1.15637*1.15683*1.15624
04/28/2009 06:50:00*1.15637*1.15671*1.1569*1.15599
04/28/2009 06:55:00*1.15671*1.15654*1.15674*1.15642
04/28/2009 07:00:00*1.15654*1.15643*1.15669*1.15613
04/28/2009 07:05:00*1.15643*1.15603*1.15669*1.15589
04/28/2009 07:10:00*1.15603*1.15597*1.15615*1.15561
04/28/2009 07:15:00*1.15597*1.1563*1.15654*1.15575
04/28/2009 07:20:00*1.1563*1.15573*1.1563*1.15565
04/28/2009 07:25:00*1.15573*1.15567*1.15579*1.15523
04/28/2009 07:30:00*1.15567*1.15618*1.1562*1.15543
04/28/2009 07:35:00*1.15618*1.15743*1.15757*1.15615
04/28/2009 07:40:00*1.15743*1.15773*1.15829*1.15723
04/28/2009 07:45:00*1.15773*1.15867*1.15909*1.15726
04/28/2009 07:50:00*1.15867*1.15904*1.15958*1.15851
04/28/2009 07:55:00*1.15904*1.1586*1.15926*1.15848
04/28/2009 08:00:00*1.1586*1.15763*1.15869*1.15713
04/28/2009 08:05:00*1.15763*1.15749*1.15794*1.15719
04/28/2009 08:10:00*1.15749*1.15701*1.15789*1.15699
04/28/2009 08:15:00*1.15701*1.15745*1.15755*1.15684
04/28/2009 08:20:00*1.15745*1.15753*1.15819*1.15726
04/28/2009 08:25:00*1.15753*1.1559*1.15778*1.15553
04/28/2009 08:30:00*1.1559*1.1556*1.15624*1.1555
04/28/2009 08:35:00*1.1556*1.15615*1.15639*1.15553
04/28/2009 08:40:00*1.15615*1.15574*1.15631*1.15544
04/28/2009 08:45:00*1.15574*1.15553*1.15602*1.15541
04/28/2009 08:50:00*1.15553*1.15525*1.15562*1.15489
04/28/2009 08:55:00*1.15525*1.15495*1.15551*1.15473
04/28/2009 09:00:00*1.15495*1.15498*1.15547*1.15492
04/28/2009 09:05:00*1.15498*1.15213*1.15498*1.15184
04/28/2009 09:10:00*1.15213*1.15273*1.1529*1.15191
04/28/2009 09:15:00*1.15273*1.15234*1.15273*1.152
04/28/2009 09:20:00*1.15234*1.15264*1.1528*1.15223
04/28/2009 09:25:00*1.15264*1.15195*1.15277*1.15159
04/28/2009 09:30:00*1.15195*1.15253*1.15272*1.15183
04/28/2009 09:35:00*1.15253*1.15266*1.153*1.15252
04/28/2009 09:40:00*1.15266*1.15201*1.15301*1.15193
04/28/2009 09:45:00*1.15201*1.15277*1.15298*1.15189
04/28/2009 09:50:00*1.15277*1.15264*1.15294*1.15243
04/28/2009 09:55:00*1.15264*1.15186*1.15281*1.15179
04/28/2009 10:00:00*1.15186*1.15399*1.15399*1.15176
04/28/2009 10:05:00*1.15399*1.15245*1.15404*1.15166
04/28/2009 10:10:00*1.15245*1.15176*1.15281*1.15165
04/28/2009 10:15:00*1.15176*1.15268*1.15289*1.15145
04/28/2009 10:20:00*1.15268*1.15257*1.15289*1.15215
04/28/2009 10:25:00*1.15257*1.15261*1.15281*1.15175
04/28/2009 10:30:00*1.15261*1.15286*1.15353*1.15251
04/28/2009 10:35:00*1.15286*1.1523*1.15286*1.15185
04/28/2009 10:40:00*1.1523*1.15244*1.15279*1.15213
04/28/2009 10:45:00*1.15244*1.15244*1.15254*1.15183
04/28/2009 10:50:00*1.15244*1.15193*1.15244*1.15147
04/28/2009 10:55:00*1.15193*1.15187*1.15247*1.15163
04/28/2009 11:00:00*1.15187*1.15131*1.15209*1.15131
04/28/2009 11:05:00*1.15131*1.15155*1.15187*1.15039
04/28/2009 11:10:00*1.15155*1.14972*1.15169*1.14942
04/28/2009 11:15:00*1.14972*1.14922*1.14979*1.14869
04/28/2009 11:20:00*1.14922*1.15054*1.15054*1.14881
04/28/2009 11:25:00*1.15054*1.15018*1.15077*1.14993
04/28/2009 11:30:00*1.15018*1.15009*1.1507*1.14996
04/28/2009 11:35:00*1.15009*1.15009*1.15071*1.15001
04/28/2009 11:40:00*1.15009*1.14985*1.15065*1.14985
04/28/2009 11:45:00*1.14985*1.15143*1.15154*1.14969
04/28/2009 11:50:00*1.15143*1.15166*1.15175*1.15105
04/28/2009 11:55:00*1.15166*1.15159*1.15182*1.15134
04/28/2009 12:00:00*1.15159*1.15176*1.15189*1.15097
04/28/2009 12:05:00*1.15176*1.15171*1.15181*1.15123
04/28/2009 12:10:00*1.15171*1.15103*1.15176*1.15103
04/28/2009 12:15:00*1.15103*1.15086*1.15114*1.15055
04/28/2009 12:20:00*1.15086*1.15103*1.15139*1.15066
04/28/2009 12:25:00*1.15103*1.15015*1.15106*1.14985
04/28/2009 12:30:00*1.15015*1.15027*1.15043*1.14998
04/28/2009 12:35:00*1.15027*1.14854*1.15028*1.14802
04/28/2009 12:40:00*1.14854*1.14943*1.14953*1.1485
04/28/2009 12:45:00*1.14943*1.14895*1.14943*1.14819
04/28/2009 12:50:00*1.14895*1.14885*1.14945*1.14872
04/28/2009 12:55:00*1.14885*1.14889*1.14923*1.14876
04/28/2009 13:00:00*1.14889*1.14669*1.14889*1.1464
04/28/2009 13:05:00*1.14669*1.14709*1.14753*1.14647
04/28/2009 13:10:00*1.14709*1.14762*1.14792*1.14694
04/28/2009 13:15:00*1.14762*1.14725*1.1477*1.14686
04/28/2009 13:20:00*1.14725*1.14791*1.14796*1.14706
04/28/2009 13:25:00*1.14791*1.14709*1.14798*1.1467
04/28/2009 13:30:00*1.14709*1.14662*1.14743*1.14641
04/28/2009 13:35:00*1.14662*1.14562*1.14676*1.14549
04/28/2009 13:40:00*1.14562*1.14485*1.14593*1.14476
04/28/2009 13:45:00*1.14485*1.14523*1.14533*1.14463
04/28/2009 13:50:00*1.14523*1.14419*1.14523*1.14386
04/28/2009 13:55:00*1.14419*1.14478*1.14499*1.14419
04/28/2009 14:00:00*1.14478*1.14515*1.14553*1.14478
04/28/2009 14:05:00*1.14515*1.14471*1.14519*1.14466
04/28/2009 14:10:00*1.14471*1.14505*1.14516*1.14444
04/28/2009 14:15:00*1.14505*1.14502*1.14519*1.14493
04/28/2009 14:20:00*1.14502*1.14495*1.14516*1.14493
04/28/2009 14:25:00*1.14495*1.14445*1.14513*1.14445
04/28/2009 14:30:00*1.14445*1.14363*1.14445*1.14361
04/28/2009 14:35:00*1.14363*1.14263*1.14363*1.14243
04/28/2009 14:40:00*1.14263*1.14195*1.14269*1.14181
04/28/2009 14:45:00*1.14195*1.14305*1.14364*1.14195
04/28/2009 14:50:00*1.14305*1.14354*1.14376*1.14239
04/28/2009 14:55:00*1.14354*1.14413*1.14433*1.14354
04/28/2009 15:00:00*1.14413*1.14374*1.14425*1.14347
04/28/2009 15:05:00*1.14374*1.14345*1.14412*1.14344
04/28/2009 15:10:00*1.14345*1.14305*1.1437*1.14296
04/28/2009 15:15:00*1.14305*1.14337*1.14353*1.14297
04/28/2009 15:20:00*1.14337*1.14346*1.14361*1.14289
04/28/2009 15:25:00*1.14346*1.14356*1.14371*1.14332
04/28/2009 15:30:00*1.14356*1.14376*1.14388*1.14337
04/28/2009 15:35:00*1.14376*1.1438*1.14415*1.14365
04/28/2009 15:40:00*1.1438*1.14403*1.14416*1.14374
04/28/2009 15:45:00*1.14403*1.14404*1.14437*1.14382
04/28/2009 15:50:00*1.14404*1.14371*1.14404*1.1436
04/28/2009 15:55:00*1.14371*1.14329*1.14371*1.14329
04/28/2009 16:00:00*1.14329*1.14334*1.14342*1.14293
04/28/2009 16:05:00*1.14334*1.14332*1.14345*1.14309
04/28/2009 16:10:00*1.14332*1.14347*1.14347*1.14315
04/28/2009 16:15:00*1.14347*1.1432*1.14361*1.1432
04/28/2009 16:20:00*1.1432*1.14273*1.14326*1.14258
04/28/2009 16:25:00*1.14273*1.14258*1.14273*1.14238
04/28/2009 16:30:00*1.14258*1.1426*1.14266*1.14254
04/28/2009 16:35:00*1.1426*1.14307*1.14312*1.14253
04/28/2009 16:40:00*1.14307*1.14305*1.14325*1.14283
04/28/2009 16:45:00*1.14305*1.1425*1.14325*1.1424
04/28/2009 16:50:00*1.1425*1.14272*1.14275*1.1424
04/28/2009 16:55:00*1.14272*1.14246*1.14272*1.14246
04/28/2009 17:00:00*1.14246*1.14253*1.14265*1.14241
