04/26/2009 17:05:00*1.1384*1.1386*1.1387*1.1383
04/26/2009 17:10:00*1.1386*1.1385*1.1386*1.1382
04/26/2009 17:15:00*1.1385*1.1392*1.1392*1.1385
04/26/2009 17:20:00*1.1392*1.139*1.1392*1.1388
04/26/2009 17:25:00*1.139*1.13855*1.1391*1.1384
04/26/2009 17:30:00*1.13855*1.13881*1.13927*1.13855
04/26/2009 17:35:00*1.13881*1.13876*1.13894*1.13867
04/26/2009 17:40:00*1.13876*1.13842*1.13876*1.13839
04/26/2009 17:45:00*1.13842*1.13842*1.13842*1.13841
04/26/2009 17:50:00*1.13842*1.13829*1.1385*1.13829
04/26/2009 17:55:00*1.13829*1.13804*1.13846*1.13798
04/26/2009 18:00:00*1.13804*1.13789*1.13851*1.1376
04/26/2009 18:05:00*1.13789*1.13601*1.13849*1.13599
04/26/2009 18:10:00*1.13601*1.13669*1.13675*1.13589
04/26/2009 18:15:00*1.13669*1.13676*1.13709*1.13616
04/26/2009 18:20:00*1.13676*1.13651*1.13679*1.13582
04/26/2009 18:25:00*1.13651*1.13667*1.13715*1.13606
04/26/2009 18:30:00*1.13667*1.13685*1.13729*1.13652
04/26/2009 18:35:00*1.13685*1.13652*1.13709*1.1364
04/26/2009 18:40:00*1.13652*1.13684*1.13712*1.13652
04/26/2009 18:45:00*1.13684*1.13664*1.13697*1.13654
04/26/2009 18:50:00*1.13664*1.13694*1.13696*1.13659
04/26/2009 18:55:00*1.13694*1.13713*1.13721*1.13682
04/26/2009 19:00:00*1.13713*1.13724*1.13744*1.13711
04/26/2009 19:05:00*1.13724*1.13722*1.13732*1.13717
04/26/2009 19:10:00*1.13722*1.13738*1.13738*1.13718
04/26/2009 19:15:00*1.13738*1.13723*1.13764*1.13702
04/26/2009 19:20:00*1.13723*1.13691*1.13754*1.13689
04/26/2009 19:25:00*1.13691*1.13708*1.13757*1.13691
04/26/2009 19:30:00*1.13708*1.13743*1.13773*1.13702
04/26/2009 19:35:00*1.13743*1.13824*1.13829*1.13722
04/26/2009 19:40:00*1.13824*1.13779*1.1384*1.13774
04/26/2009 19:45:00*1.13779*1.13794*1.13821*1.13764
04/26/2009 19:50:00*1.13794*1.13799*1.13825*1.13786
04/26/2009 19:55:00*1.13799*1.13809*1.13819*1.13794
04/26/2009 20:00:00*1.13809*1.13834*1.13843*1.13801
04/26/2009 20:05:00*1.13834*1.13871*1.13899*1.13834
04/26/2009 20:10:00*1.13871*1.13933*1.13949*1.13867
04/26/2009 20:15:00*1.13933*1.14114*1.14128*1.13933
04/26/2009 20:20:00*1.14114*1.14132*1.14157*1.14087
04/26/2009 20:25:00*1.14132*1.14174*1.1421*1.14129
04/26/2009 20:30:00*1.14174*1.14237*1.14253*1.14162
04/26/2009 20:35:00*1.14237*1.14216*1.14243*1.14181
04/26/2009 20:40:00*1.14216*1.14154*1.14222*1.14141
04/26/2009 20:45:00*1.14154*1.14155*1.14197*1.14142
04/26/2009 20:50:00*1.14155*1.14211*1.14255*1.14148
04/26/2009 20:55:00*1.14211*1.14234*1.14255*1.14198
04/26/2009 21:00:00*1.14234*1.14156*1.14235*1.14151
04/26/2009 21:05:00*1.14156*1.14187*1.14187*1.14136
04/26/2009 21:10:00*1.14187*1.14187*1.14238*1.14166
04/26/2009 21:15:00*1.14187*1.14146*1.14248*1.14129
04/26/2009 21:20:00*1.14146*1.14119*1.14194*1.14114
04/26/2009 21:25:00*1.14119*1.14151*1.14156*1.14083
04/26/2009 21:30:00*1.14151*1.14082*1.14154*1.14072
04/26/2009 21:35:00*1.14082*1.14142*1.14142*1.1408
04/26/2009 21:40:00*1.14142*1.14173*1.14179*1.1412
04/26/2009 21:45:00*1.14173*1.14221*1.14254*1.14173
04/26/2009 21:50:00*1.14221*1.14214*1.14291*1.14206
04/26/2009 21:55:00*1.14214*1.14251*1.14283*1.14214
04/26/2009 22:00:00*1.14251*1.14254*1.14287*1.14238
04/26/2009 22:05:00*1.14254*1.14336*1.14364*1.14251
04/26/2009 22:10:00*1.14336*1.14314*1.14338*1.14298
04/26/2009 22:15:00*1.14314*1.14339*1.14348*1.14312
04/26/2009 22:20:00*1.14339*1.14324*1.14356*1.14313
04/26/2009 22:25:00*1.14324*1.14322*1.14339*1.14309
04/26/2009 22:30:00*1.14322*1.14344*1.14344*1.14315
04/26/2009 22:35:00*1.14344*1.14322*1.14344*1.14319
04/26/2009 22:40:00*1.14322*1.14313*1.14344*1.14298
04/26/2009 22:45:00*1.14313*1.14342*1.14343*1.14309
04/26/2009 22:50:00*1.14342*1.1434*1.14349*1.14321
04/26/2009 22:55:00*1.1434*1.14347*1.14347*1.14313
04/26/2009 23:00:00*1.14347*1.14372*1.14383*1.14344
04/26/2009 23:05:00*1.14372*1.14382*1.14399*1.1437
04/26/2009 23:10:00*1.14382*1.14348*1.14388*1.14342
04/26/2009 23:15:00*1.14348*1.14375*1.1438*1.14346
04/26/2009 23:20:00*1.14375*1.14324*1.14384*1.14318
04/26/2009 23:25:00*1.14324*1.14315*1.14328*1.14309
04/26/2009 23:30:00*1.14315*1.1433*1.14342*1.14305
04/26/2009 23:35:00*1.1433*1.1434*1.14344*1.14323
04/26/2009 23:40:00*1.1434*1.14383*1.14383*1.14334
04/26/2009 23:45:00*1.14383*1.14393*1.14462*1.14383
04/26/2009 23:50:00*1.14393*1.14391*1.14416*1.14389
04/26/2009 23:55:00*1.14391*1.14394*1.14399*1.14379
04/27/2009 00:00:00*1.14394*1.1435*1.14403*1.14339
04/27/2009 00:05:00*1.1435*1.14355*1.14361*1.14326
04/27/2009 00:10:00*1.14355*1.14318*1.14355*1.14312
04/27/2009 00:15:00*1.14318*1.14271*1.14318*1.14252
04/27/2009 00:20:00*1.14271*1.14262*1.14343*1.14231
04/27/2009 00:25:00*1.14262*1.14192*1.14262*1.14177
04/27/2009 00:30:00*1.14192*1.14225*1.1423*1.14182
04/27/2009 00:35:00*1.14225*1.14275*1.14297*1.14198
04/27/2009 00:40:00*1.14275*1.14322*1.14322*1.142
04/27/2009 00:45:00*1.14322*1.14315*1.14346*1.14289
04/27/2009 00:50:00*1.14315*1.14323*1.1433*1.14285
04/27/2009 00:55:00*1.14323*1.1432*1.14326*1.14305
04/27/2009 01:00:00*1.1432*1.14334*1.14346*1.14315
04/27/2009 01:05:00*1.14334*1.14306*1.14337*1.14295
04/27/2009 01:10:00*1.14306*1.14331*1.1435*1.14302
04/27/2009 01:15:00*1.14331*1.1435*1.14354*1.14331
04/27/2009 01:20:00*1.1435*1.14348*1.14384*1.14329
04/27/2009 01:25:00*1.14348*1.14318*1.14353*1.14286
04/27/2009 01:30:00*1.14318*1.14321*1.14353*1.14297
04/27/2009 01:35:00*1.14321*1.1433*1.14366*1.14318
04/27/2009 01:40:00*1.1433*1.14363*1.14399*1.14327
04/27/2009 01:45:00*1.14363*1.14314*1.1437*1.14301
04/27/2009 01:50:00*1.14314*1.14393*1.14452*1.14297
04/27/2009 01:55:00*1.14393*1.14393*1.14449*1.14391
04/27/2009 02:00:00*1.14393*1.14386*1.1444*1.1436
04/27/2009 02:05:00*1.14386*1.14547*1.14547*1.14385
04/27/2009 02:10:00*1.14547*1.14592*1.14624*1.14495
04/27/2009 02:15:00*1.14592*1.14581*1.14604*1.14555
04/27/2009 02:20:00*1.14581*1.14602*1.14675*1.14569
04/27/2009 02:25:00*1.14602*1.14553*1.14636*1.14539
04/27/2009 02:30:00*1.14553*1.1454*1.14623*1.14527
04/27/2009 02:35:00*1.1454*1.14564*1.14595*1.14513
04/27/2009 02:40:00*1.14564*1.1465*1.14659*1.14561
04/27/2009 02:45:00*1.1465*1.14683*1.14725*1.14621
04/27/2009 02:50:00*1.14683*1.14594*1.14709*1.14592
04/27/2009 02:55:00*1.14594*1.14654*1.14672*1.14584
04/27/2009 03:00:00*1.14654*1.14696*1.14715*1.14639
04/27/2009 03:05:00*1.14696*1.14705*1.14767*1.14648
04/27/2009 03:10:00*1.14705*1.14682*1.14723*1.14632
04/27/2009 03:15:00*1.14682*1.14692*1.14749*1.14619
04/27/2009 03:20:00*1.14692*1.14709*1.14771*1.14692
04/27/2009 03:25:00*1.14709*1.14798*1.14849*1.14697
04/27/2009 03:30:00*1.14798*1.14765*1.14824*1.14755
04/27/2009 03:35:00*1.14765*1.14662*1.1477*1.14652
04/27/2009 03:40:00*1.14662*1.14699*1.14714*1.1462
04/27/2009 03:45:00*1.14699*1.1462*1.14699*1.14607
04/27/2009 03:50:00*1.1462*1.14644*1.1467*1.14599
04/27/2009 03:55:00*1.14644*1.14632*1.14646*1.14591
04/27/2009 04:00:00*1.14632*1.14556*1.14634*1.14542
04/27/2009 04:05:00*1.14556*1.14502*1.14617*1.14475
04/27/2009 04:10:00*1.14502*1.14517*1.14534*1.14426
04/27/2009 04:15:00*1.14517*1.14558*1.14589*1.14517
04/27/2009 04:20:00*1.14558*1.14485*1.14576*1.14474
04/27/2009 04:25:00*1.14485*1.14434*1.14495*1.14377
04/27/2009 04:30:00*1.14434*1.14515*1.14525*1.14415
04/27/2009 04:35:00*1.14515*1.14575*1.14575*1.14494
04/27/2009 04:40:00*1.14575*1.14608*1.1463*1.14557
04/27/2009 04:45:00*1.14608*1.14625*1.1465*1.14585
04/27/2009 04:50:00*1.14625*1.14574*1.14625*1.14525
04/27/2009 04:55:00*1.14574*1.14519*1.14579*1.14519
04/27/2009 05:00:00*1.14519*1.14499*1.14548*1.14478
04/27/2009 05:05:00*1.14499*1.14523*1.14558*1.1449
04/27/2009 05:10:00*1.14523*1.14563*1.14598*1.14519
04/27/2009 05:15:00*1.14563*1.14567*1.14605*1.14539
04/27/2009 05:20:00*1.14567*1.14673*1.14679*1.14563
04/27/2009 05:25:00*1.14673*1.14696*1.14716*1.14645
04/27/2009 05:30:00*1.14696*1.14682*1.14702*1.14643
04/27/2009 05:35:00*1.14682*1.14701*1.14709*1.14647
04/27/2009 05:40:00*1.14701*1.14648*1.14707*1.14613
04/27/2009 05:45:00*1.14648*1.14628*1.14709*1.14628
04/27/2009 05:50:00*1.14628*1.14605*1.14663*1.14593
04/27/2009 05:55:00*1.14605*1.14563*1.14613*1.14549
04/27/2009 06:00:00*1.14563*1.14691*1.14697*1.14553
04/27/2009 06:05:00*1.14691*1.14733*1.14733*1.14643
04/27/2009 06:10:00*1.14733*1.14662*1.14758*1.14647
04/27/2009 06:15:00*1.14662*1.14683*1.14685*1.14617
04/27/2009 06:20:00*1.14683*1.14723*1.14732*1.14658
04/27/2009 06:25:00*1.14723*1.14697*1.14763*1.14693
04/27/2009 06:30:00*1.14697*1.14615*1.14705*1.14593
04/27/2009 06:35:00*1.14615*1.14568*1.14644*1.14542
04/27/2009 06:40:00*1.14568*1.14602*1.14605*1.14519
04/27/2009 06:45:00*1.14602*1.14493*1.14619*1.14483
04/27/2009 06:50:00*1.14493*1.14486*1.14571*1.14463
04/27/2009 06:55:00*1.14486*1.14556*1.14579*1.14485
04/27/2009 07:00:00*1.14556*1.14656*1.1466*1.14556
04/27/2009 07:05:00*1.14656*1.14665*1.14696*1.14637
04/27/2009 07:10:00*1.14665*1.14609*1.14706*1.14584
04/27/2009 07:15:00*1.14609*1.14611*1.14669*1.14574
04/27/2009 07:20:00*1.14611*1.146*1.14645*1.14575
04/27/2009 07:25:00*1.146*1.14645*1.14667*1.14573
04/27/2009 07:30:00*1.14645*1.14603*1.1467*1.14603
04/27/2009 07:35:00*1.14603*1.14594*1.14607*1.14554
04/27/2009 07:40:00*1.14594*1.14658*1.14665*1.14594
04/27/2009 07:45:00*1.14658*1.14674*1.14689*1.14625
04/27/2009 07:50:00*1.14674*1.14634*1.14674*1.14633
04/27/2009 07:55:00*1.14634*1.14644*1.14659*1.14629
04/27/2009 08:00:00*1.14644*1.14682*1.14684*1.14634
04/27/2009 08:05:00*1.14682*1.14763*1.1477*1.14666
04/27/2009 08:10:00*1.14763*1.1478*1.14843*1.14763
04/27/2009 08:15:00*1.1478*1.14874*1.1488*1.14775
04/27/2009 08:20:00*1.14874*1.14834*1.1488*1.14809
04/27/2009 08:25:00*1.14834*1.14824*1.14913*1.14784
04/27/2009 08:30:00*1.14824*1.14893*1.14911*1.14815
04/27/2009 08:35:00*1.14893*1.14968*1.14972*1.14863
04/27/2009 08:40:00*1.14968*1.14895*1.14982*1.14895
04/27/2009 08:45:00*1.14895*1.14873*1.14915*1.14832
04/27/2009 08:50:00*1.14873*1.14941*1.1498*1.14849
04/27/2009 08:55:00*1.14941*1.14897*1.14981*1.14889
04/27/2009 09:00:00*1.14897*1.14834*1.14926*1.14823
04/27/2009 09:05:00*1.14834*1.14874*1.14901*1.14825
04/27/2009 09:10:00*1.14874*1.14825*1.14897*1.14806
04/27/2009 09:15:00*1.14825*1.14844*1.1487*1.14813
04/27/2009 09:20:00*1.14844*1.14829*1.14894*1.14815
04/27/2009 09:25:00*1.14829*1.1476*1.14829*1.1476
04/27/2009 09:30:00*1.1476*1.1481*1.14859*1.14756
04/27/2009 09:35:00*1.1481*1.14795*1.14819*1.14759
04/27/2009 09:40:00*1.14795*1.14775*1.14817*1.14773
04/27/2009 09:45:00*1.14775*1.14861*1.14905*1.14769
04/27/2009 09:50:00*1.14861*1.14873*1.14948*1.14845
04/27/2009 09:55:00*1.14873*1.14834*1.14873*1.14799
04/27/2009 10:00:00*1.14834*1.14894*1.14906*1.14828
04/27/2009 10:05:00*1.14894*1.14852*1.14971*1.14801
04/27/2009 10:10:00*1.14852*1.14665*1.14854*1.14664
04/27/2009 10:15:00*1.14665*1.14643*1.14676*1.14554
04/27/2009 10:20:00*1.14643*1.14824*1.14859*1.14639
04/27/2009 10:25:00*1.14824*1.14679*1.14829*1.14657
04/27/2009 10:30:00*1.14679*1.14799*1.14809*1.14664
04/27/2009 10:35:00*1.14799*1.14802*1.14829*1.14758
04/27/2009 10:40:00*1.14802*1.14675*1.14804*1.14656
04/27/2009 10:45:00*1.14675*1.14696*1.14716*1.14623
04/27/2009 10:50:00*1.14696*1.14689*1.14705*1.14617
04/27/2009 10:55:00*1.14689*1.14735*1.14754*1.1466
04/27/2009 11:00:00*1.14735*1.14702*1.14759*1.14675
04/27/2009 11:05:00*1.14702*1.14683*1.14709*1.14662
04/27/2009 11:10:00*1.14683*1.14699*1.14716*1.14664
04/27/2009 11:15:00*1.14699*1.14714*1.14751*1.1467
04/27/2009 11:20:00*1.14714*1.14805*1.1481*1.14706
04/27/2009 11:25:00*1.14805*1.14892*1.14892*1.14803
04/27/2009 11:30:00*1.14892*1.14903*1.14978*1.14876
04/27/2009 11:35:00*1.14903*1.14874*1.14903*1.14834
04/27/2009 11:40:00*1.14874*1.14924*1.14924*1.14835
04/27/2009 11:45:00*1.14924*1.14783*1.14956*1.14755
04/27/2009 11:50:00*1.14783*1.14786*1.14825*1.14779
04/27/2009 11:55:00*1.14786*1.14683*1.14795*1.14645
04/27/2009 12:00:00*1.14683*1.14715*1.14739*1.14656
04/27/2009 12:05:00*1.14715*1.14625*1.14715*1.14621
04/27/2009 12:10:00*1.14625*1.14575*1.14632*1.14561
04/27/2009 12:15:00*1.14575*1.14505*1.14595*1.14496
04/27/2009 12:20:00*1.14505*1.14618*1.14618*1.14478
04/27/2009 12:25:00*1.14618*1.14695*1.14697*1.14604
04/27/2009 12:30:00*1.14695*1.14703*1.14743*1.14669
04/27/2009 12:35:00*1.14703*1.14681*1.14706*1.1464
04/27/2009 12:40:00*1.14681*1.14685*1.14709*1.14681
04/27/2009 12:45:00*1.14685*1.14765*1.1477*1.14683
04/27/2009 12:50:00*1.14765*1.14766*1.1477*1.14736
04/27/2009 12:55:00*1.14766*1.14743*1.14778*1.14723
04/27/2009 13:00:00*1.14743*1.14745*1.14745*1.14702
04/27/2009 13:05:00*1.14745*1.14828*1.14979*1.14743
04/27/2009 13:10:00*1.14828*1.15124*1.15174*1.14828
04/27/2009 13:15:00*1.15124*1.15305*1.15418*1.15124
04/27/2009 13:20:00*1.15305*1.15423*1.15445*1.15305
04/27/2009 13:25:00*1.15423*1.15475*1.15494*1.15413
04/27/2009 13:30:00*1.15475*1.15745*1.15793*1.15466
04/27/2009 13:35:00*1.15745*1.15745*1.15848*1.15733
04/27/2009 13:40:00*1.15745*1.15839*1.15891*1.15743
04/27/2009 13:45:00*1.15839*1.15733*1.15839*1.15712
04/27/2009 13:50:00*1.15733*1.15805*1.15863*1.15732
04/27/2009 13:55:00*1.15805*1.15892*1.15953*1.15796
04/27/2009 14:00:00*1.15892*1.16005*1.16023*1.1587
04/27/2009 14:05:00*1.16005*1.15945*1.16027*1.15924
04/27/2009 14:10:00*1.15945*1.15848*1.15945*1.15817
04/27/2009 14:15:00*1.15848*1.15805*1.15863*1.15805
04/27/2009 14:20:00*1.15805*1.15713*1.15829*1.157
04/27/2009 14:25:00*1.15713*1.15706*1.15733*1.15687
04/27/2009 14:30:00*1.15706*1.15647*1.15765*1.15647
04/27/2009 14:35:00*1.15647*1.15682*1.15724*1.15647
04/27/2009 14:40:00*1.15682*1.157*1.15735*1.15668
04/27/2009 14:45:00*1.157*1.15676*1.157*1.15629
04/27/2009 14:50:00*1.15676*1.15653*1.15686*1.15645
04/27/2009 14:55:00*1.15653*1.15622*1.15653*1.15595
04/27/2009 15:00:00*1.15622*1.15615*1.15639*1.15596
04/27/2009 15:05:00*1.15615*1.15685*1.15723*1.15615
04/27/2009 15:10:00*1.15685*1.15715*1.15747*1.15685
04/27/2009 15:15:00*1.15715*1.15668*1.15715*1.15649
04/27/2009 15:20:00*1.15668*1.15605*1.15681*1.15601
04/27/2009 15:25:00*1.15605*1.15583*1.15605*1.15564
04/27/2009 15:30:00*1.15583*1.15553*1.15615*1.15551
04/27/2009 15:35:00*1.15553*1.15556*1.15576*1.15551
04/27/2009 15:40:00*1.15556*1.15541*1.15559*1.15538
04/27/2009 15:45:00*1.15541*1.15534*1.15563*1.15512
04/27/2009 15:50:00*1.15534*1.15546*1.15549*1.15521
04/27/2009 15:55:00*1.15546*1.15451*1.15557*1.15434
04/27/2009 16:00:00*1.15451*1.15521*1.15532*1.15451
04/27/2009 16:05:00*1.15521*1.15489*1.1553*1.15489
04/27/2009 16:10:00*1.15489*1.15553*1.15553*1.15489
04/27/2009 16:15:00*1.15553*1.15536*1.15555*1.1552
04/27/2009 16:20:00*1.15536*1.15463*1.15536*1.15463
04/27/2009 16:25:00*1.15463*1.15512*1.15526*1.15463
04/27/2009 16:30:00*1.15512*1.15513*1.15516*1.15512
04/27/2009 16:35:00*1.15513*1.15498*1.15513*1.15443
04/27/2009 16:40:00*1.15498*1.15499*1.15533*1.15489
04/27/2009 16:45:00*1.15499*1.15557*1.15575*1.15486
04/27/2009 16:50:00*1.15557*1.15555*1.15569*1.1553
04/27/2009 16:55:00*1.15555*1.15574*1.15576*1.15555
04/27/2009 17:00:00*1.15574*1.15546*1.15582*1.15546
