04/23/2009 17:05:00*1.15018*1.15031*1.15033*1.15018
04/23/2009 17:10:00*1.15031*1.15028*1.15048*1.15011
04/23/2009 17:15:00*1.15028*1.15024*1.15032*1.15019
04/23/2009 17:20:00*1.15024*1.15026*1.1503*1.15024
04/23/2009 17:25:00*1.15026*1.15031*1.15034*1.15025
04/23/2009 17:30:00*1.15031*1.15021*1.15033*1.15017
04/23/2009 17:35:00*1.15021*1.1503*1.15037*1.15015
04/23/2009 17:40:00*1.1503*1.15032*1.15037*1.15019
04/23/2009 17:45:00*1.15032*1.15134*1.15134*1.1503
04/23/2009 17:50:00*1.15134*1.15106*1.15134*1.15093
04/23/2009 17:55:00*1.15106*1.15092*1.15139*1.1506
04/23/2009 18:00:00*1.15092*1.15119*1.15128*1.15092
04/23/2009 18:05:00*1.15119*1.15085*1.15119*1.15084
04/23/2009 18:10:00*1.15085*1.15043*1.15091*1.15037
04/23/2009 18:15:00*1.15043*1.15075*1.15087*1.15043
04/23/2009 18:20:00*1.15075*1.1505*1.15081*1.15011
04/23/2009 18:25:00*1.1505*1.15057*1.15082*1.15038
04/23/2009 18:30:00*1.15057*1.15057*1.15072*1.15044
04/23/2009 18:35:00*1.15057*1.15125*1.15127*1.15057
04/23/2009 18:40:00*1.15125*1.1514*1.1514*1.15114
04/23/2009 18:45:00*1.1514*1.15104*1.1514*1.15085
04/23/2009 18:50:00*1.15104*1.15096*1.15107*1.15096
04/23/2009 18:55:00*1.15096*1.15103*1.15103*1.15091
04/23/2009 19:00:00*1.15103*1.15068*1.15103*1.15059
04/23/2009 19:05:00*1.15068*1.15087*1.15091*1.15059
04/23/2009 19:10:00*1.15087*1.15072*1.15096*1.15057
04/23/2009 19:15:00*1.15072*1.15041*1.15072*1.15038
04/23/2009 19:20:00*1.15041*1.15064*1.15068*1.15037
04/23/2009 19:25:00*1.15064*1.15066*1.15084*1.15059
04/23/2009 19:30:00*1.15066*1.15074*1.15093*1.15066
04/23/2009 19:35:00*1.15074*1.1508*1.1508*1.15064
04/23/2009 19:40:00*1.1508*1.15106*1.1513*1.1508
04/23/2009 19:45:00*1.15106*1.15128*1.15143*1.15103
04/23/2009 19:50:00*1.15128*1.15143*1.15149*1.15122
04/23/2009 19:55:00*1.15143*1.1515*1.15162*1.15143
04/23/2009 20:00:00*1.1515*1.15189*1.15189*1.1515
04/23/2009 20:05:00*1.15189*1.15211*1.15224*1.15189
04/23/2009 20:10:00*1.15211*1.15187*1.15213*1.15184
04/23/2009 20:15:00*1.15187*1.15206*1.15207*1.15173
04/23/2009 20:20:00*1.15206*1.1518*1.15206*1.15177
04/23/2009 20:25:00*1.1518*1.15215*1.15251*1.15178
04/23/2009 20:30:00*1.15215*1.15202*1.15215*1.15159
04/23/2009 20:35:00*1.15202*1.15213*1.15213*1.15202
04/23/2009 20:40:00*1.15213*1.15148*1.15213*1.15144
04/23/2009 20:45:00*1.15148*1.15157*1.15189*1.15144
04/23/2009 20:50:00*1.15157*1.15155*1.15174*1.15132
04/23/2009 20:55:00*1.15155*1.1514*1.15158*1.15112
04/23/2009 21:00:00*1.1514*1.1514*1.1516*1.15124
04/23/2009 21:05:00*1.1514*1.15145*1.15161*1.1514
04/23/2009 21:10:00*1.15145*1.15144*1.15168*1.15139
04/23/2009 21:15:00*1.15144*1.15092*1.15144*1.15053
04/23/2009 21:20:00*1.15092*1.15091*1.15169*1.15082
04/23/2009 21:25:00*1.15091*1.15097*1.1511*1.15065
04/23/2009 21:30:00*1.15097*1.15095*1.15115*1.1505
04/23/2009 21:35:00*1.15095*1.15096*1.15125*1.15083
04/23/2009 21:40:00*1.15096*1.15099*1.1511*1.15075
04/23/2009 21:45:00*1.15099*1.1512*1.15127*1.15099
04/23/2009 21:50:00*1.1512*1.15113*1.1512*1.15084
04/23/2009 21:55:00*1.15113*1.15095*1.15129*1.15079
04/23/2009 22:00:00*1.15095*1.1512*1.1512*1.15092
04/23/2009 22:05:00*1.1512*1.15121*1.15139*1.15118
04/23/2009 22:10:00*1.15121*1.15101*1.15121*1.15078
04/23/2009 22:15:00*1.15101*1.15041*1.15119*1.15036
04/23/2009 22:20:00*1.15041*1.15001*1.15045*1.14995
04/23/2009 22:25:00*1.15001*1.15014*1.15026*1.14996
04/23/2009 22:30:00*1.15014*1.15019*1.15029*1.15014
04/23/2009 22:35:00*1.15019*1.15005*1.15027*1.14999
04/23/2009 22:40:00*1.15005*1.15012*1.15013*1.14992
04/23/2009 22:45:00*1.15012*1.15019*1.15022*1.15009
04/23/2009 22:50:00*1.15019*1.15018*1.15027*1.1501
04/23/2009 22:55:00*1.15018*1.15023*1.15046*1.15013
04/23/2009 23:00:00*1.15023*1.15016*1.15027*1.14991
04/23/2009 23:05:00*1.15016*1.15049*1.15055*1.1501
04/23/2009 23:10:00*1.15049*1.15074*1.15078*1.15049
04/23/2009 23:15:00*1.15074*1.15073*1.15083*1.15056
04/23/2009 23:20:00*1.15073*1.15049*1.15078*1.15018
04/23/2009 23:25:00*1.15049*1.15031*1.15053*1.1502
04/23/2009 23:30:00*1.15031*1.15015*1.15038*1.15015
04/23/2009 23:35:00*1.15015*1.15044*1.15046*1.15009
04/23/2009 23:40:00*1.15044*1.15044*1.15063*1.15036
04/23/2009 23:45:00*1.15044*1.15074*1.15083*1.15035
04/23/2009 23:50:00*1.15074*1.1505*1.15093*1.15046
04/23/2009 23:55:00*1.1505*1.15044*1.15075*1.15024
04/24/2009 00:00:00*1.15044*1.15038*1.15076*1.15035
04/24/2009 00:05:00*1.15038*1.15104*1.15108*1.15035
04/24/2009 00:10:00*1.15104*1.15091*1.15113*1.15077
04/24/2009 00:15:00*1.15091*1.1505*1.15094*1.1505
04/24/2009 00:20:00*1.1505*1.15097*1.15102*1.15049
04/24/2009 00:25:00*1.15097*1.15098*1.15106*1.15088
04/24/2009 00:30:00*1.15098*1.15084*1.15098*1.1507
04/24/2009 00:35:00*1.15084*1.15081*1.15093*1.15036
04/24/2009 00:40:00*1.15081*1.15091*1.15096*1.15036
04/24/2009 00:45:00*1.15091*1.15078*1.15093*1.15062
04/24/2009 00:50:00*1.15078*1.15086*1.15098*1.15074
04/24/2009 00:55:00*1.15086*1.15082*1.15098*1.15065
04/24/2009 01:00:00*1.15082*1.1508*1.15094*1.1505
04/24/2009 01:05:00*1.1508*1.15063*1.15109*1.15062
04/24/2009 01:10:00*1.15063*1.15073*1.15079*1.15055
04/24/2009 01:15:00*1.15073*1.15023*1.15073*1.14996
04/24/2009 01:20:00*1.15023*1.15005*1.15023*1.14984
04/24/2009 01:25:00*1.15005*1.14929*1.15009*1.14906
04/24/2009 01:30:00*1.14929*1.1488*1.14952*1.14873
04/24/2009 01:35:00*1.1488*1.14792*1.14939*1.1473
04/24/2009 01:40:00*1.14792*1.14611*1.14798*1.14598
04/24/2009 01:45:00*1.14611*1.14742*1.1475*1.14611
04/24/2009 01:50:00*1.14742*1.14772*1.14808*1.14667
04/24/2009 01:55:00*1.14772*1.14835*1.14844*1.147
04/24/2009 02:00:00*1.14835*1.14686*1.14836*1.14632
04/24/2009 02:05:00*1.14686*1.14719*1.14759*1.14686
04/24/2009 02:10:00*1.14719*1.14703*1.14757*1.14695
04/24/2009 02:15:00*1.14703*1.14644*1.14703*1.14604
04/24/2009 02:20:00*1.14644*1.14724*1.14749*1.14644
04/24/2009 02:25:00*1.14724*1.14704*1.1474*1.14665
04/24/2009 02:30:00*1.14704*1.14725*1.14778*1.147
04/24/2009 02:35:00*1.14725*1.1459*1.1473*1.14579
04/24/2009 02:40:00*1.1459*1.14534*1.14602*1.14496
04/24/2009 02:45:00*1.14534*1.14669*1.14669*1.14534
04/24/2009 02:50:00*1.14669*1.1462*1.14682*1.14608
04/24/2009 02:55:00*1.1462*1.14714*1.14716*1.1462
04/24/2009 03:00:00*1.14714*1.14561*1.14718*1.14559
04/24/2009 03:05:00*1.14561*1.14525*1.14629*1.14433
04/24/2009 03:10:00*1.14525*1.14509*1.14598*1.14469
04/24/2009 03:15:00*1.14509*1.14494*1.14534*1.14441
04/24/2009 03:20:00*1.14494*1.14605*1.14616*1.14483
04/24/2009 03:25:00*1.14605*1.14515*1.14605*1.14514
04/24/2009 03:30:00*1.14515*1.14515*1.14531*1.14489
04/24/2009 03:35:00*1.14515*1.1451*1.14536*1.14479
04/24/2009 03:40:00*1.1451*1.14515*1.14529*1.14489
04/24/2009 03:45:00*1.14515*1.14549*1.14576*1.14493
04/24/2009 03:50:00*1.14549*1.14549*1.14576*1.14515
04/24/2009 03:55:00*1.14549*1.14569*1.14579*1.14495
04/24/2009 04:00:00*1.14569*1.14551*1.14584*1.14505
04/24/2009 04:05:00*1.14551*1.14353*1.14551*1.14279
04/24/2009 04:10:00*1.14353*1.14302*1.14371*1.14279
04/24/2009 04:15:00*1.14302*1.14265*1.14325*1.14213
04/24/2009 04:20:00*1.14265*1.14155*1.14273*1.1413
04/24/2009 04:25:00*1.14155*1.13983*1.14155*1.13921
04/24/2009 04:30:00*1.13983*1.13843*1.14023*1.13829
04/24/2009 04:35:00*1.13843*1.13969*1.13982*1.13813
04/24/2009 04:40:00*1.13969*1.14063*1.14067*1.13969
04/24/2009 04:45:00*1.14063*1.14023*1.14123*1.13995
04/24/2009 04:50:00*1.14023*1.14053*1.14058*1.13963
04/24/2009 04:55:00*1.14053*1.14083*1.14092*1.14001
04/24/2009 05:00:00*1.14083*1.14093*1.14105*1.14043
04/24/2009 05:05:00*1.14093*1.14115*1.1412*1.14049
04/24/2009 05:10:00*1.14115*1.14115*1.14131*1.14059
04/24/2009 05:15:00*1.14115*1.14054*1.14139*1.14053
04/24/2009 05:20:00*1.14054*1.14061*1.14078*1.14043
04/24/2009 05:25:00*1.14061*1.1415*1.14154*1.14039
04/24/2009 05:30:00*1.1415*1.14087*1.14167*1.14087
04/24/2009 05:35:00*1.14087*1.14159*1.14169*1.14062
04/24/2009 05:40:00*1.14159*1.14149*1.14164*1.1405
04/24/2009 05:45:00*1.14149*1.14226*1.1423*1.14146
04/24/2009 05:50:00*1.14226*1.14199*1.14231*1.14184
04/24/2009 05:55:00*1.14199*1.14156*1.14229*1.14119
04/24/2009 06:00:00*1.14156*1.14167*1.142*1.14146
04/24/2009 06:05:00*1.14167*1.14151*1.14174*1.14107
04/24/2009 06:10:00*1.14151*1.14147*1.14174*1.14135
04/24/2009 06:15:00*1.14147*1.14164*1.14181*1.14139
04/24/2009 06:20:00*1.14164*1.14119*1.14174*1.14075
04/24/2009 06:25:00*1.14119*1.14101*1.14122*1.1403
04/24/2009 06:30:00*1.14101*1.14148*1.14154*1.14099
04/24/2009 06:35:00*1.14148*1.14077*1.14163*1.14053
04/24/2009 06:40:00*1.14077*1.13949*1.14111*1.13943
04/24/2009 06:45:00*1.13949*1.13965*1.13992*1.13943
04/24/2009 06:50:00*1.13965*1.14083*1.14083*1.13916
04/24/2009 06:55:00*1.14083*1.14023*1.14089*1.14009
04/24/2009 07:00:00*1.14023*1.14063*1.14063*1.14014
04/24/2009 07:05:00*1.14063*1.14075*1.14128*1.14013
04/24/2009 07:10:00*1.14075*1.13955*1.14086*1.13955
04/24/2009 07:15:00*1.13955*1.14075*1.14075*1.13925
04/24/2009 07:20:00*1.14075*1.14043*1.14075*1.14027
04/24/2009 07:25:00*1.14043*1.14023*1.14073*1.13973
04/24/2009 07:30:00*1.14023*1.14118*1.14143*1.14019
04/24/2009 07:35:00*1.14118*1.14259*1.14308*1.14091
04/24/2009 07:40:00*1.14259*1.14178*1.14259*1.14173
04/24/2009 07:45:00*1.14178*1.14183*1.14219*1.14173
04/24/2009 07:50:00*1.14183*1.14087*1.14203*1.14082
04/24/2009 07:55:00*1.14087*1.14104*1.14129*1.14063
04/24/2009 08:00:00*1.14104*1.1409*1.14133*1.14083
04/24/2009 08:05:00*1.1409*1.13959*1.14114*1.13937
04/24/2009 08:10:00*1.13959*1.14129*1.14132*1.13948
04/24/2009 08:15:00*1.14129*1.14161*1.14196*1.14032
04/24/2009 08:20:00*1.14161*1.14115*1.14173*1.14089
04/24/2009 08:25:00*1.14115*1.14088*1.14135*1.14011
04/24/2009 08:30:00*1.14088*1.1412*1.14129*1.14055
04/24/2009 08:35:00*1.1412*1.1418*1.14242*1.14065
04/24/2009 08:40:00*1.1418*1.14276*1.14349*1.14143
04/24/2009 08:45:00*1.14276*1.14349*1.14379*1.14254
04/24/2009 08:50:00*1.14349*1.14139*1.14349*1.14117
04/24/2009 08:55:00*1.14139*1.14055*1.14143*1.14027
04/24/2009 09:00:00*1.14055*1.14069*1.14124*1.14041
04/24/2009 09:05:00*1.14069*1.14027*1.14078*1.13955
04/24/2009 09:10:00*1.14027*1.13922*1.14039*1.13919
04/24/2009 09:15:00*1.13922*1.13909*1.14*1.13885
04/24/2009 09:20:00*1.13909*1.13741*1.13958*1.13697
04/24/2009 09:25:00*1.13741*1.13622*1.13741*1.13541
04/24/2009 09:30:00*1.13622*1.13667*1.13708*1.13611
04/24/2009 09:35:00*1.13667*1.13664*1.13677*1.13531
04/24/2009 09:40:00*1.13664*1.13624*1.13702*1.13615
04/24/2009 09:45:00*1.13624*1.1367*1.13689*1.13603
04/24/2009 09:50:00*1.1367*1.13719*1.13764*1.13666
04/24/2009 09:55:00*1.13719*1.13764*1.13803*1.13694
04/24/2009 10:00:00*1.13764*1.13704*1.13784*1.1361
04/24/2009 10:05:00*1.13704*1.13842*1.13847*1.13704
04/24/2009 10:10:00*1.13842*1.13893*1.13895*1.13775
04/24/2009 10:15:00*1.13893*1.1392*1.13974*1.13893
04/24/2009 10:20:00*1.1392*1.13812*1.13944*1.13789
04/24/2009 10:25:00*1.13812*1.13863*1.13891*1.13796
04/24/2009 10:30:00*1.13863*1.13826*1.13869*1.13812
04/24/2009 10:35:00*1.13826*1.13754*1.13826*1.13734
04/24/2009 10:40:00*1.13754*1.13843*1.13849*1.13727
04/24/2009 10:45:00*1.13843*1.13929*1.13939*1.13843
04/24/2009 10:50:00*1.13929*1.13905*1.13934*1.13847
04/24/2009 10:55:00*1.13905*1.13913*1.13939*1.13886
04/24/2009 11:00:00*1.13913*1.13999*1.14003*1.13869
04/24/2009 11:05:00*1.13999*1.13898*1.14015*1.1385
04/24/2009 11:10:00*1.13898*1.1384*1.13902*1.13813
04/24/2009 11:15:00*1.1384*1.13845*1.13889*1.1384
04/24/2009 11:20:00*1.13845*1.1378*1.13873*1.13767
04/24/2009 11:25:00*1.1378*1.13856*1.13856*1.1378
04/24/2009 11:30:00*1.13856*1.13803*1.13878*1.13797
04/24/2009 11:35:00*1.13803*1.13735*1.13843*1.13725
04/24/2009 11:40:00*1.13735*1.13719*1.13735*1.13693
04/24/2009 11:45:00*1.13719*1.13722*1.13746*1.1369
04/24/2009 11:50:00*1.13722*1.13674*1.13733*1.13653
04/24/2009 11:55:00*1.13674*1.13625*1.13693*1.13623
04/24/2009 12:00:00*1.13625*1.13669*1.13672*1.13557
04/24/2009 12:05:00*1.13669*1.13596*1.13675*1.13582
04/24/2009 12:10:00*1.13596*1.13595*1.13609*1.13553
04/24/2009 12:15:00*1.13595*1.13612*1.13632*1.13561
04/24/2009 12:20:00*1.13612*1.13597*1.13646*1.13595
04/24/2009 12:25:00*1.13597*1.13611*1.13628*1.13586
04/24/2009 12:30:00*1.13611*1.13592*1.13623*1.13566
04/24/2009 12:35:00*1.13592*1.1358*1.1361*1.13508
04/24/2009 12:40:00*1.1358*1.1358*1.13615*1.13571
04/24/2009 12:45:00*1.1358*1.13523*1.13582*1.1349
04/24/2009 12:50:00*1.13523*1.13652*1.13713*1.13496
04/24/2009 12:55:00*1.13652*1.13641*1.13678*1.13583
04/24/2009 13:00:00*1.13641*1.13649*1.13685*1.13626
04/24/2009 13:05:00*1.13649*1.13655*1.13701*1.13633
04/24/2009 13:10:00*1.13655*1.13666*1.13676*1.13636
04/24/2009 13:15:00*1.13666*1.13715*1.13725*1.13666
04/24/2009 13:20:00*1.13715*1.13646*1.13718*1.13645
04/24/2009 13:25:00*1.13646*1.13676*1.13678*1.13641
04/24/2009 13:30:00*1.13676*1.13779*1.13783*1.13675
04/24/2009 13:35:00*1.13779*1.13815*1.13843*1.13765
04/24/2009 13:40:00*1.13815*1.13843*1.13843*1.13802
04/24/2009 13:45:00*1.13843*1.13814*1.13865*1.13809
04/24/2009 13:50:00*1.13814*1.13816*1.13816*1.13784
04/24/2009 13:55:00*1.13816*1.13798*1.13856*1.13795
04/24/2009 14:00:00*1.13798*1.13873*1.13879*1.13788
04/24/2009 14:05:00*1.13873*1.13904*1.13955*1.13795
04/24/2009 14:10:00*1.13904*1.13903*1.13949*1.13822
04/24/2009 14:15:00*1.13903*1.13945*1.13984*1.13879
04/24/2009 14:20:00*1.13945*1.13975*1.14023*1.13922
04/24/2009 14:25:00*1.13975*1.13885*1.13975*1.1388
04/24/2009 14:30:00*1.13885*1.13613*1.13885*1.13613
04/24/2009 14:35:00*1.13613*1.13712*1.13784*1.13601
04/24/2009 14:40:00*1.13712*1.13739*1.13749*1.13683
04/24/2009 14:45:00*1.13739*1.13774*1.13793*1.13729
04/24/2009 14:50:00*1.13774*1.13825*1.13834*1.13753
04/24/2009 14:55:00*1.13825*1.13928*1.13935*1.1382
04/24/2009 15:00:00*1.13928*1.13895*1.13979*1.13893
04/24/2009 15:05:00*1.13895*1.13892*1.13895*1.13834
04/24/2009 15:10:00*1.13892*1.13881*1.13901*1.13879
04/24/2009 15:15:00*1.13881*1.1392*1.13923*1.13881
04/24/2009 15:20:00*1.1392*1.13917*1.13967*1.13899
04/24/2009 15:25:00*1.13917*1.13871*1.13918*1.13866
04/24/2009 15:30:00*1.13871*1.13901*1.13915*1.13871
04/24/2009 15:35:00*1.13901*1.13839*1.13901*1.13839
04/24/2009 15:40:00*1.13839*1.1387*1.13872*1.13839
04/24/2009 15:45:00*1.1387*1.13855*1.1387*1.13699
04/24/2009 15:50:00*1.13855*1.13842*1.13864*1.13812
04/24/2009 15:55:00*1.13842*1.13856*1.13879*1.13842
04/24/2009 16:00:00*1.13856*1.13941*1.13975*1.13821
04/24/2009 16:05:00*1.13941*1.13969*1.13969*1.13937
