04/22/2009 17:05:00*1.16332*1.16346*1.16356*1.16332
04/22/2009 17:10:00*1.16346*1.16369*1.16374*1.16346
04/22/2009 17:15:00*1.16369*1.16409*1.16416*1.16369
04/22/2009 17:20:00*1.16409*1.16417*1.16441*1.16404
04/22/2009 17:25:00*1.16417*1.16428*1.16428*1.16412
04/22/2009 17:30:00*1.16428*1.16385*1.16441*1.16376
04/22/2009 17:35:00*1.16385*1.16371*1.16393*1.1637
04/22/2009 17:40:00*1.16371*1.16382*1.16382*1.1637
04/22/2009 17:45:00*1.16382*1.16369*1.16393*1.16366
04/22/2009 17:50:00*1.16369*1.16384*1.16391*1.16369
04/22/2009 17:55:00*1.16384*1.16375*1.16425*1.16359
04/22/2009 18:00:00*1.16375*1.16354*1.16378*1.16354
04/22/2009 18:05:00*1.16354*1.16364*1.16366*1.16352
04/22/2009 18:10:00*1.16364*1.16349*1.16369*1.16345
04/22/2009 18:15:00*1.16349*1.16356*1.16367*1.16349
04/22/2009 18:20:00*1.16356*1.16344*1.1637*1.16344
04/22/2009 18:25:00*1.16344*1.1638*1.16384*1.16318
04/22/2009 18:30:00*1.1638*1.16407*1.16428*1.1638
04/22/2009 18:35:00*1.16407*1.16374*1.16407*1.16344
04/22/2009 18:40:00*1.16374*1.16355*1.16399*1.16339
04/22/2009 18:45:00*1.16355*1.16368*1.16373*1.16355
04/22/2009 18:50:00*1.16368*1.16365*1.16371*1.16354
04/22/2009 18:55:00*1.16365*1.16369*1.16389*1.16355
04/22/2009 19:00:00*1.16369*1.16372*1.16384*1.16364
04/22/2009 19:05:00*1.16372*1.16355*1.16383*1.16346
04/22/2009 19:10:00*1.16355*1.16354*1.16362*1.16333
04/22/2009 19:15:00*1.16354*1.16356*1.16362*1.16347
04/22/2009 19:20:00*1.16356*1.16346*1.16364*1.16325
04/22/2009 19:25:00*1.16346*1.16338*1.16411*1.16331
04/22/2009 19:30:00*1.16338*1.16384*1.16386*1.16333
04/22/2009 19:35:00*1.16384*1.16399*1.16399*1.16361
04/22/2009 19:40:00*1.16399*1.16409*1.1644*1.16377
04/22/2009 19:45:00*1.16409*1.16405*1.16427*1.16383
04/22/2009 19:50:00*1.16405*1.16373*1.16405*1.1636
04/22/2009 19:55:00*1.16373*1.16389*1.16391*1.16364
04/22/2009 20:00:00*1.16389*1.16343*1.16397*1.16343
04/22/2009 20:05:00*1.16343*1.16345*1.16359*1.16319
04/22/2009 20:10:00*1.16345*1.16333*1.16356*1.16316
04/22/2009 20:15:00*1.16333*1.16344*1.16384*1.16325
04/22/2009 20:20:00*1.16344*1.16399*1.16413*1.16344
04/22/2009 20:25:00*1.16399*1.1639*1.16405*1.16373
04/22/2009 20:30:00*1.1639*1.16397*1.16419*1.1639
04/22/2009 20:35:00*1.16397*1.16396*1.16406*1.1639
04/22/2009 20:40:00*1.16396*1.16391*1.16396*1.16373
04/22/2009 20:45:00*1.16391*1.16344*1.16406*1.16322
04/22/2009 20:50:00*1.16344*1.16384*1.16391*1.1634
04/22/2009 20:55:00*1.16384*1.16405*1.16423*1.16381
04/22/2009 21:00:00*1.16405*1.16422*1.16488*1.16405
04/22/2009 21:05:00*1.16422*1.1642*1.16465*1.16407
04/22/2009 21:10:00*1.1642*1.16412*1.16431*1.16379
04/22/2009 21:15:00*1.16412*1.16449*1.16449*1.16406
04/22/2009 21:20:00*1.16449*1.16434*1.16454*1.16434
04/22/2009 21:25:00*1.16434*1.16397*1.16443*1.16397
04/22/2009 21:30:00*1.16397*1.16466*1.16471*1.16397
04/22/2009 21:35:00*1.16466*1.16492*1.16523*1.16436
04/22/2009 21:40:00*1.16492*1.16442*1.1651*1.16439
04/22/2009 21:45:00*1.16442*1.16459*1.16474*1.16423
04/22/2009 21:50:00*1.16459*1.16457*1.16478*1.16437
04/22/2009 21:55:00*1.16457*1.16466*1.16498*1.16437
04/22/2009 22:00:00*1.16466*1.16429*1.16466*1.16401
04/22/2009 22:05:00*1.16429*1.16421*1.16445*1.16387
04/22/2009 22:10:00*1.16421*1.16413*1.16439*1.16404
04/22/2009 22:15:00*1.16413*1.16434*1.16438*1.16399
04/22/2009 22:20:00*1.16434*1.16485*1.16505*1.16434
04/22/2009 22:25:00*1.16485*1.16448*1.16513*1.16445
04/22/2009 22:30:00*1.16448*1.1645*1.16469*1.16429
04/22/2009 22:35:00*1.1645*1.16453*1.16482*1.16443
04/22/2009 22:40:00*1.16453*1.1652*1.16522*1.16445
04/22/2009 22:45:00*1.1652*1.1652*1.16544*1.16495
04/22/2009 22:50:00*1.1652*1.1649*1.16531*1.1649
04/22/2009 22:55:00*1.1649*1.16515*1.16515*1.16486
04/22/2009 23:00:00*1.16515*1.16512*1.16537*1.16502
04/22/2009 23:05:00*1.16512*1.16507*1.16512*1.16507
04/22/2009 23:10:00*1.16507*1.16504*1.16511*1.16499
04/22/2009 23:15:00*1.16504*1.16504*1.16519*1.16504
04/22/2009 23:20:00*1.16504*1.16495*1.1651*1.16495
04/22/2009 23:25:00*1.16495*1.16459*1.16496*1.16454
04/22/2009 23:30:00*1.16459*1.16468*1.1647*1.16438
04/22/2009 23:35:00*1.16468*1.16451*1.1649*1.16449
04/22/2009 23:40:00*1.16451*1.16466*1.16471*1.16451
04/22/2009 23:45:00*1.16466*1.16482*1.16484*1.16466
04/22/2009 23:50:00*1.16482*1.16487*1.16494*1.16472
04/22/2009 23:55:00*1.16487*1.16486*1.16494*1.16475
04/23/2009 00:00:00*1.16486*1.16452*1.16489*1.16443
04/23/2009 00:05:00*1.16452*1.16411*1.16455*1.16401
04/23/2009 00:10:00*1.16411*1.16408*1.16421*1.16391
04/23/2009 00:15:00*1.16408*1.1642*1.1645*1.16379
04/23/2009 00:20:00*1.1642*1.16447*1.16455*1.1642
04/23/2009 00:25:00*1.16447*1.16438*1.16457*1.16438
04/23/2009 00:30:00*1.16438*1.16403*1.16443*1.16389
04/23/2009 00:35:00*1.16403*1.1637*1.16415*1.16364
04/23/2009 00:40:00*1.1637*1.16443*1.16466*1.16362
04/23/2009 00:45:00*1.16443*1.16451*1.16469*1.16434
04/23/2009 00:50:00*1.16451*1.16443*1.16479*1.16437
04/23/2009 00:55:00*1.16443*1.16449*1.16485*1.16434
04/23/2009 01:00:00*1.16449*1.16402*1.16459*1.1639
04/23/2009 01:05:00*1.16402*1.16307*1.16402*1.16305
04/23/2009 01:10:00*1.16307*1.16355*1.16385*1.16307
04/23/2009 01:15:00*1.16355*1.16354*1.16367*1.1632
04/23/2009 01:20:00*1.16354*1.16295*1.16358*1.16286
04/23/2009 01:25:00*1.16295*1.16282*1.16327*1.16265
04/23/2009 01:30:00*1.16282*1.16242*1.16289*1.16212
04/23/2009 01:35:00*1.16242*1.16278*1.16335*1.16234
04/23/2009 01:40:00*1.16278*1.16267*1.16282*1.162
04/23/2009 01:45:00*1.16267*1.16312*1.16333*1.16261
04/23/2009 01:50:00*1.16312*1.16227*1.16345*1.16217
04/23/2009 01:55:00*1.16227*1.16308*1.1634*1.16227
04/23/2009 02:00:00*1.16308*1.16275*1.16332*1.16247
04/23/2009 02:05:00*1.16275*1.16324*1.16335*1.16248
04/23/2009 02:10:00*1.16324*1.16253*1.16356*1.16229
04/23/2009 02:15:00*1.16253*1.16283*1.16295*1.16247
04/23/2009 02:20:00*1.16283*1.16251*1.16336*1.16213
04/23/2009 02:25:00*1.16251*1.16303*1.16348*1.16243
04/23/2009 02:30:00*1.16303*1.1633*1.16386*1.1629
04/23/2009 02:35:00*1.1633*1.16357*1.16396*1.16329
04/23/2009 02:40:00*1.16357*1.16371*1.16393*1.16335
04/23/2009 02:45:00*1.16371*1.16375*1.16453*1.16339
04/23/2009 02:50:00*1.16375*1.16295*1.1641*1.16295
04/23/2009 02:55:00*1.16295*1.16343*1.16351*1.16295
04/23/2009 03:00:00*1.16343*1.16413*1.16413*1.1634
04/23/2009 03:05:00*1.16413*1.16465*1.16509*1.16393
04/23/2009 03:10:00*1.16465*1.16444*1.16477*1.16429
04/23/2009 03:15:00*1.16444*1.16483*1.16545*1.16444
04/23/2009 03:20:00*1.16483*1.16533*1.1658*1.16471
04/23/2009 03:25:00*1.16533*1.16638*1.16639*1.16501
04/23/2009 03:30:00*1.16638*1.16599*1.16659*1.16565
04/23/2009 03:35:00*1.16599*1.16603*1.16658*1.16565
04/23/2009 03:40:00*1.16603*1.16603*1.16628*1.16543
04/23/2009 03:45:00*1.16603*1.16639*1.16679*1.16575
04/23/2009 03:50:00*1.16639*1.16695*1.16739*1.16639
04/23/2009 03:55:00*1.16695*1.16665*1.16713*1.16653
04/23/2009 04:00:00*1.16665*1.16719*1.16739*1.16643
04/23/2009 04:05:00*1.16719*1.16603*1.16723*1.16596
04/23/2009 04:10:00*1.16603*1.16565*1.16633*1.16531
04/23/2009 04:15:00*1.16565*1.16574*1.16593*1.16552
04/23/2009 04:20:00*1.16574*1.16595*1.16633*1.16565
04/23/2009 04:25:00*1.16595*1.16603*1.16614*1.16549
04/23/2009 04:30:00*1.16603*1.16559*1.16633*1.16553
04/23/2009 04:35:00*1.16559*1.16549*1.16586*1.16536
04/23/2009 04:40:00*1.16549*1.16485*1.16552*1.16485
04/23/2009 04:45:00*1.16485*1.16509*1.1653*1.16485
04/23/2009 04:50:00*1.16509*1.16505*1.16523*1.16485
04/23/2009 04:55:00*1.16505*1.1649*1.16524*1.1644
04/23/2009 05:00:00*1.1649*1.16465*1.1649*1.16396
04/23/2009 05:05:00*1.16465*1.16344*1.16519*1.16317
04/23/2009 05:10:00*1.16344*1.16154*1.16353*1.16071
04/23/2009 05:15:00*1.16154*1.16154*1.16249*1.16066
04/23/2009 05:20:00*1.16154*1.1602*1.16167*1.16014
04/23/2009 05:25:00*1.1602*1.1601*1.16087*1.15996
04/23/2009 05:30:00*1.1601*1.16063*1.16077*1.15993
04/23/2009 05:35:00*1.16063*1.16079*1.16103*1.16049
04/23/2009 05:40:00*1.16079*1.16025*1.16083*1.15997
04/23/2009 05:45:00*1.16025*1.15962*1.16033*1.15954
04/23/2009 05:50:00*1.15962*1.15974*1.16005*1.15926
04/23/2009 05:55:00*1.15974*1.16019*1.16066*1.15954
04/23/2009 06:00:00*1.16019*1.16061*1.16067*1.15994
04/23/2009 06:05:00*1.16061*1.16053*1.16087*1.16003
04/23/2009 06:10:00*1.16053*1.16067*1.16079*1.16014
04/23/2009 06:15:00*1.16067*1.16105*1.16105*1.16036
04/23/2009 06:20:00*1.16105*1.15684*1.16105*1.15475
04/23/2009 06:25:00*1.15684*1.15709*1.15774*1.15599
04/23/2009 06:30:00*1.15709*1.15809*1.15809*1.15706
04/23/2009 06:35:00*1.15809*1.15856*1.15869*1.15775
04/23/2009 06:40:00*1.15856*1.15766*1.15856*1.15718
04/23/2009 06:45:00*1.15766*1.15727*1.15773*1.15687
04/23/2009 06:50:00*1.15727*1.15828*1.15846*1.15704
04/23/2009 06:55:00*1.15828*1.15852*1.15905*1.15811
04/23/2009 07:00:00*1.15852*1.15885*1.15897*1.15847
04/23/2009 07:05:00*1.15885*1.15889*1.159*1.15864
04/23/2009 07:10:00*1.15889*1.15939*1.15939*1.15849
04/23/2009 07:15:00*1.15939*1.15909*1.15939*1.15884
04/23/2009 07:20:00*1.15909*1.15849*1.15909*1.15823
04/23/2009 07:25:00*1.15849*1.15789*1.15849*1.15745
04/23/2009 07:30:00*1.15789*1.15784*1.15789*1.15723
04/23/2009 07:35:00*1.15784*1.15699*1.15794*1.15625
04/23/2009 07:40:00*1.15699*1.1575*1.15764*1.15699
04/23/2009 07:45:00*1.1575*1.15786*1.15786*1.15695
04/23/2009 07:50:00*1.15786*1.1587*1.15883*1.15786
04/23/2009 07:55:00*1.1587*1.15865*1.15909*1.15819
04/23/2009 08:00:00*1.15865*1.15877*1.15969*1.15839
04/23/2009 08:05:00*1.15877*1.159*1.15938*1.15873
04/23/2009 08:10:00*1.159*1.15918*1.15926*1.15872
04/23/2009 08:15:00*1.15918*1.15931*1.15969*1.15871
04/23/2009 08:20:00*1.15931*1.15943*1.15949*1.15903
04/23/2009 08:25:00*1.15943*1.15923*1.15945*1.15903
04/23/2009 08:30:00*1.15923*1.1605*1.16065*1.15923
04/23/2009 08:35:00*1.1605*1.15999*1.16129*1.15999
04/23/2009 08:40:00*1.15999*1.15995*1.16039*1.15983
04/23/2009 08:45:00*1.15995*1.16116*1.16159*1.15995
04/23/2009 08:50:00*1.16116*1.16095*1.16129*1.16059
04/23/2009 08:55:00*1.16095*1.16069*1.16116*1.16039
04/23/2009 09:00:00*1.16069*1.16016*1.16099*1.15984
04/23/2009 09:05:00*1.16016*1.16087*1.16095*1.16016
04/23/2009 09:10:00*1.16087*1.16053*1.16099*1.16044
04/23/2009 09:15:00*1.16053*1.16036*1.16059*1.16001
04/23/2009 09:20:00*1.16036*1.16189*1.16215*1.16036
04/23/2009 09:25:00*1.16189*1.16133*1.16203*1.16121
04/23/2009 09:30:00*1.16133*1.16237*1.16253*1.16121
04/23/2009 09:35:00*1.16237*1.16215*1.16241*1.16142
04/23/2009 09:40:00*1.16215*1.16241*1.16261*1.16165
04/23/2009 09:45:00*1.16241*1.16215*1.16279*1.16194
04/23/2009 09:50:00*1.16215*1.1618*1.16239*1.16169
04/23/2009 09:55:00*1.1618*1.1614*1.16206*1.16139
04/23/2009 10:00:00*1.1614*1.16132*1.16205*1.16132
04/23/2009 10:05:00*1.16132*1.16097*1.16193*1.16058
04/23/2009 10:10:00*1.16097*1.16018*1.16159*1.15992
04/23/2009 10:15:00*1.16018*1.16051*1.16069*1.16006
04/23/2009 10:20:00*1.16051*1.16005*1.16097*1.15994
04/23/2009 10:25:00*1.16005*1.16061*1.16078*1.15992
04/23/2009 10:30:00*1.16061*1.16065*1.16124*1.16043
04/23/2009 10:35:00*1.16065*1.15943*1.16072*1.15927
04/23/2009 10:40:00*1.15943*1.15923*1.15995*1.15909
04/23/2009 10:45:00*1.15923*1.15941*1.15969*1.15911
04/23/2009 10:50:00*1.15941*1.1589*1.15999*1.15879
04/23/2009 10:55:00*1.1589*1.15862*1.15919*1.15851
04/23/2009 11:00:00*1.15862*1.1587*1.15929*1.1575
04/23/2009 11:05:00*1.1587*1.15873*1.15914*1.15838
04/23/2009 11:10:00*1.15873*1.15929*1.15929*1.15873
04/23/2009 11:15:00*1.15929*1.15946*1.15979*1.15923
04/23/2009 11:20:00*1.15946*1.15954*1.15969*1.15912
04/23/2009 11:25:00*1.15954*1.15925*1.15969*1.15907
04/23/2009 11:30:00*1.15925*1.15829*1.15942*1.15829
04/23/2009 11:35:00*1.15829*1.15782*1.15874*1.15774
04/23/2009 11:40:00*1.15782*1.15699*1.15787*1.15671
04/23/2009 11:45:00*1.15699*1.15666*1.15729*1.15666
04/23/2009 11:50:00*1.15666*1.15741*1.15779*1.15666
04/23/2009 11:55:00*1.15741*1.15749*1.15796*1.15724
04/23/2009 12:00:00*1.15749*1.15804*1.1587*1.15744
04/23/2009 12:05:00*1.15804*1.15769*1.15831*1.1576
04/23/2009 12:10:00*1.15769*1.1573*1.1579*1.15719
04/23/2009 12:15:00*1.1573*1.15608*1.15731*1.15597
04/23/2009 12:20:00*1.15608*1.15606*1.15623*1.15591
04/23/2009 12:25:00*1.15606*1.15629*1.15638*1.1559
04/23/2009 12:30:00*1.15629*1.15655*1.15679*1.15621
04/23/2009 12:35:00*1.15655*1.15689*1.15691*1.15638
04/23/2009 12:40:00*1.15689*1.15659*1.15701*1.15651
04/23/2009 12:45:00*1.15659*1.15698*1.15699*1.15608
04/23/2009 12:50:00*1.15698*1.15601*1.15701*1.15596
04/23/2009 12:55:00*1.15601*1.15628*1.15631*1.15512
04/23/2009 13:00:00*1.15628*1.15653*1.15701*1.15626
04/23/2009 13:05:00*1.15653*1.15644*1.15683*1.15614
04/23/2009 13:10:00*1.15644*1.1567*1.15686*1.1564
04/23/2009 13:15:00*1.1567*1.15745*1.15765*1.15656
04/23/2009 13:20:00*1.15745*1.15665*1.15747*1.15662
04/23/2009 13:25:00*1.15665*1.15617*1.15679*1.15595
04/23/2009 13:30:00*1.15617*1.15512*1.15618*1.15494
04/23/2009 13:35:00*1.15512*1.15521*1.15521*1.15489
04/23/2009 13:40:00*1.15521*1.15498*1.15521*1.15489
04/23/2009 13:45:00*1.15498*1.15541*1.15541*1.15472
04/23/2009 13:50:00*1.15541*1.15498*1.15552*1.15498
04/23/2009 13:55:00*1.15498*1.15391*1.15511*1.15371
04/23/2009 14:00:00*1.15391*1.15409*1.15409*1.15368
04/23/2009 14:05:00*1.15409*1.15411*1.15458*1.15381
04/23/2009 14:10:00*1.15411*1.15391*1.15421*1.15375
04/23/2009 14:15:00*1.15391*1.15472*1.15474*1.15387
04/23/2009 14:20:00*1.15472*1.15463*1.15482*1.15398
04/23/2009 14:25:00*1.15463*1.15453*1.15499*1.15426
04/23/2009 14:30:00*1.15453*1.1537*1.1546*1.15357
04/23/2009 14:35:00*1.1537*1.15339*1.1537*1.15236
04/23/2009 14:40:00*1.15339*1.15365*1.154*1.15334
04/23/2009 14:45:00*1.15365*1.15311*1.1538*1.15311
04/23/2009 14:50:00*1.15311*1.15246*1.15311*1.15185
04/23/2009 14:55:00*1.15246*1.15257*1.15258*1.15176
04/23/2009 15:00:00*1.15257*1.1527*1.15293*1.15255
04/23/2009 15:05:00*1.1527*1.15271*1.15308*1.15253
04/23/2009 15:10:00*1.15271*1.15244*1.15273*1.15198
04/23/2009 15:15:00*1.15244*1.15261*1.153*1.15242
04/23/2009 15:20:00*1.15261*1.15289*1.1531*1.15246
04/23/2009 15:25:00*1.15289*1.15281*1.15299*1.15261
04/23/2009 15:30:00*1.15281*1.15279*1.15289*1.15253
04/23/2009 15:35:00*1.15279*1.15253*1.15313*1.15196
04/23/2009 15:40:00*1.15253*1.1526*1.15281*1.15218
04/23/2009 15:45:00*1.1526*1.15131*1.15268*1.15094
04/23/2009 15:50:00*1.15131*1.15129*1.15138*1.1511
04/23/2009 15:55:00*1.15129*1.15029*1.15141*1.15009
04/23/2009 16:00:00*1.15029*1.15071*1.15091*1.15019
04/23/2009 16:05:00*1.15071*1.15035*1.15109*1.15022
04/23/2009 16:10:00*1.15035*1.15022*1.1504*1.15003
04/23/2009 16:15:00*1.15022*1.15037*1.15045*1.15008
04/23/2009 16:20:00*1.15037*1.15043*1.15056*1.15034
04/23/2009 16:25:00*1.15043*1.15018*1.15043*1.15014
04/23/2009 16:30:00*1.15018*1.1503*1.15034*1.15018
04/23/2009 16:35:00*1.1503*1.15025*1.15033*1.15007
04/23/2009 16:40:00*1.15025*1.15018*1.15033*1.1501
04/23/2009 16:45:00*1.15018*1.15015*1.15029*1.1501
04/23/2009 16:50:00*1.15015*1.15045*1.15045*1.1501
04/23/2009 16:55:00*1.15045*1.15025*1.15045*1.15018
04/23/2009 17:00:00*1.15025*1.15018*1.15029*1.15013
