04/21/2009 17:05:00*1.16728*1.16713*1.16752*1.16713
04/21/2009 17:10:00*1.16713*1.16709*1.16719*1.16707
04/21/2009 17:15:00*1.16709*1.16713*1.16713*1.16676
04/21/2009 17:20:00*1.16713*1.16733*1.16733*1.16682
04/21/2009 17:25:00*1.16733*1.16763*1.1682*1.16686
04/21/2009 17:30:00*1.16763*1.16825*1.16825*1.16755
04/21/2009 17:35:00*1.16825*1.16753*1.16856*1.16743
04/21/2009 17:40:00*1.16753*1.16752*1.16774*1.16692
04/21/2009 17:45:00*1.16752*1.16737*1.16769*1.16716
04/21/2009 17:50:00*1.16737*1.16726*1.1674*1.1671
04/21/2009 17:55:00*1.16726*1.16761*1.16766*1.16726
04/21/2009 18:00:00*1.16761*1.16756*1.16768*1.16735
04/21/2009 18:05:00*1.16756*1.16751*1.16764*1.1674
04/21/2009 18:10:00*1.16751*1.16753*1.16757*1.16745
04/21/2009 18:15:00*1.16753*1.16781*1.16801*1.16745
04/21/2009 18:20:00*1.16781*1.16782*1.1679*1.16781
04/21/2009 18:25:00*1.16782*1.16768*1.16782*1.16768
04/21/2009 18:30:00*1.16768*1.1677*1.16772*1.16768
04/21/2009 18:35:00*1.1677*1.16773*1.16781*1.1677
04/21/2009 18:40:00*1.16773*1.16745*1.16775*1.16745
04/21/2009 18:45:00*1.16745*1.16731*1.1676*1.16716
04/21/2009 18:50:00*1.16731*1.16752*1.16786*1.16731
04/21/2009 18:55:00*1.16752*1.16811*1.16819*1.16747
04/21/2009 19:00:00*1.16811*1.16848*1.16894*1.16762
04/21/2009 19:05:00*1.16848*1.16874*1.1691*1.1682
04/21/2009 19:10:00*1.16874*1.16825*1.16874*1.16776
04/21/2009 19:15:00*1.16825*1.16748*1.16825*1.16748
04/21/2009 19:20:00*1.16748*1.16738*1.16756*1.16725
04/21/2009 19:25:00*1.16738*1.16654*1.16743*1.16652
04/21/2009 19:30:00*1.16654*1.16713*1.16737*1.16648
04/21/2009 19:35:00*1.16713*1.16726*1.16733*1.16711
04/21/2009 19:40:00*1.16726*1.16747*1.16762*1.16726
04/21/2009 19:45:00*1.16747*1.16762*1.16771*1.16738
04/21/2009 19:50:00*1.16762*1.16704*1.16762*1.16632
04/21/2009 19:55:00*1.16704*1.1684*1.1684*1.16704
04/21/2009 20:00:00*1.1684*1.16769*1.16857*1.16769
04/21/2009 20:05:00*1.16769*1.16849*1.16849*1.16769
04/21/2009 20:10:00*1.16849*1.16809*1.16849*1.16809
04/21/2009 20:15:00*1.16809*1.16845*1.16857*1.16799
04/21/2009 20:20:00*1.16845*1.16844*1.169*1.16841
04/21/2009 20:25:00*1.16844*1.16842*1.16881*1.16842
04/21/2009 20:30:00*1.16842*1.1684*1.16854*1.1684
04/21/2009 20:35:00*1.1684*1.16902*1.16904*1.1684
04/21/2009 20:40:00*1.16902*1.16871*1.16902*1.1684
04/21/2009 20:45:00*1.16871*1.16909*1.16921*1.16871
04/21/2009 20:50:00*1.16909*1.16914*1.16944*1.16902
04/21/2009 20:55:00*1.16914*1.16904*1.16932*1.16889
04/21/2009 21:00:00*1.16904*1.16909*1.16955*1.16888
04/21/2009 21:05:00*1.16909*1.1689*1.16912*1.16836
04/21/2009 21:10:00*1.1689*1.16907*1.16914*1.1689
04/21/2009 21:15:00*1.16907*1.16959*1.16987*1.16902
04/21/2009 21:20:00*1.16959*1.16949*1.16967*1.16939
04/21/2009 21:25:00*1.16949*1.16917*1.16966*1.16917
04/21/2009 21:30:00*1.16917*1.16907*1.16932*1.16867
04/21/2009 21:35:00*1.16907*1.16882*1.16954*1.16817
04/21/2009 21:40:00*1.16882*1.16963*1.16971*1.1688
04/21/2009 21:45:00*1.16963*1.16965*1.16993*1.16939
04/21/2009 21:50:00*1.16965*1.16893*1.16966*1.16886
04/21/2009 21:55:00*1.16893*1.16838*1.16916*1.16838
04/21/2009 22:00:00*1.16838*1.1682*1.16853*1.16775
04/21/2009 22:05:00*1.1682*1.16772*1.16826*1.16723
04/21/2009 22:10:00*1.16772*1.1674*1.16783*1.1672
04/21/2009 22:15:00*1.1674*1.16735*1.16801*1.16726
04/21/2009 22:20:00*1.16735*1.16803*1.16803*1.16731
04/21/2009 22:25:00*1.16803*1.16771*1.16803*1.16758
04/21/2009 22:30:00*1.16771*1.16749*1.16781*1.16741
04/21/2009 22:35:00*1.16749*1.16737*1.1676*1.16716
04/21/2009 22:40:00*1.16737*1.16708*1.16746*1.16699
04/21/2009 22:45:00*1.16708*1.16729*1.1677*1.16708
04/21/2009 22:50:00*1.16729*1.1674*1.16754*1.16717
04/21/2009 22:55:00*1.1674*1.16806*1.16813*1.16734
04/21/2009 23:00:00*1.16806*1.1676*1.16808*1.1675
04/21/2009 23:05:00*1.1676*1.16797*1.16825*1.16754
04/21/2009 23:10:00*1.16797*1.16832*1.16851*1.16797
04/21/2009 23:15:00*1.16832*1.16836*1.16842*1.1683
04/21/2009 23:20:00*1.16836*1.16826*1.16836*1.16811
04/21/2009 23:25:00*1.16826*1.16796*1.16828*1.16793
04/21/2009 23:30:00*1.16796*1.16788*1.16803*1.16788
04/21/2009 23:35:00*1.16788*1.16838*1.16874*1.16774
04/21/2009 23:40:00*1.16838*1.16778*1.16842*1.16766
04/21/2009 23:45:00*1.16778*1.16863*1.16863*1.16778
04/21/2009 23:50:00*1.16863*1.16851*1.1688*1.1684
04/21/2009 23:55:00*1.16851*1.16821*1.16852*1.16816
04/22/2009 00:00:00*1.16821*1.16788*1.16832*1.16775
04/22/2009 00:05:00*1.16788*1.16758*1.16788*1.16728
04/22/2009 00:10:00*1.16758*1.16755*1.16785*1.16735
04/22/2009 00:15:00*1.16755*1.16769*1.1678*1.16713
04/22/2009 00:20:00*1.16769*1.16776*1.16812*1.16749
04/22/2009 00:25:00*1.16776*1.16766*1.16785*1.1671
04/22/2009 00:30:00*1.16766*1.16808*1.16841*1.16766
04/22/2009 00:35:00*1.16808*1.16808*1.16851*1.168
04/22/2009 00:40:00*1.16808*1.16816*1.16829*1.16804
04/22/2009 00:45:00*1.16816*1.16728*1.16816*1.16728
04/22/2009 00:50:00*1.16728*1.16739*1.16768*1.16728
04/22/2009 00:55:00*1.16739*1.16762*1.16768*1.16732
04/22/2009 01:00:00*1.16762*1.16769*1.16789*1.16758
04/22/2009 01:05:00*1.16769*1.16813*1.16813*1.16764
04/22/2009 01:10:00*1.16813*1.16814*1.16852*1.16797
04/22/2009 01:15:00*1.16814*1.168*1.16819*1.16795
04/22/2009 01:20:00*1.168*1.16762*1.16807*1.16762
04/22/2009 01:25:00*1.16762*1.16768*1.16815*1.16755
04/22/2009 01:30:00*1.16768*1.16774*1.16802*1.16768
04/22/2009 01:35:00*1.16774*1.168*1.16803*1.16762
04/22/2009 01:40:00*1.168*1.16761*1.16807*1.1675
04/22/2009 01:45:00*1.16761*1.16797*1.16797*1.16758
04/22/2009 01:50:00*1.16797*1.16785*1.16819*1.1675
04/22/2009 01:55:00*1.16785*1.16854*1.16897*1.16779
04/22/2009 02:00:00*1.16854*1.1688*1.16914*1.16834
04/22/2009 02:05:00*1.1688*1.16859*1.16914*1.16841
04/22/2009 02:10:00*1.16859*1.16843*1.16862*1.16795
04/22/2009 02:15:00*1.16843*1.16822*1.16903*1.16783
04/22/2009 02:20:00*1.16822*1.16852*1.16854*1.16799
04/22/2009 02:25:00*1.16852*1.16855*1.16885*1.1684
04/22/2009 02:30:00*1.16855*1.1687*1.16909*1.16845
04/22/2009 02:35:00*1.1687*1.16876*1.16899*1.16844
04/22/2009 02:40:00*1.16876*1.16864*1.1688*1.16844
04/22/2009 02:45:00*1.16864*1.16874*1.16874*1.16836
04/22/2009 02:50:00*1.16874*1.16879*1.16879*1.16849
04/22/2009 02:55:00*1.16879*1.16925*1.16943*1.16864
04/22/2009 03:00:00*1.16925*1.17028*1.17039*1.16894
04/22/2009 03:05:00*1.17028*1.17045*1.17059*1.17014
04/22/2009 03:10:00*1.17045*1.17065*1.17108*1.1701
04/22/2009 03:15:00*1.17065*1.17146*1.17199*1.17055
04/22/2009 03:20:00*1.17146*1.17123*1.17169*1.17109
04/22/2009 03:25:00*1.17123*1.1704*1.17125*1.17031
04/22/2009 03:30:00*1.1704*1.17032*1.17055*1.17001
04/22/2009 03:35:00*1.17032*1.17074*1.17085*1.17015
04/22/2009 03:40:00*1.17074*1.17044*1.17079*1.17023
04/22/2009 03:45:00*1.17044*1.17035*1.17085*1.17009
04/22/2009 03:50:00*1.17035*1.17033*1.17101*1.17027
04/22/2009 03:55:00*1.17033*1.17047*1.17104*1.17025
04/22/2009 04:00:00*1.17047*1.17052*1.17077*1.16975
04/22/2009 04:05:00*1.17052*1.16838*1.17062*1.16809
04/22/2009 04:10:00*1.16838*1.16914*1.16915*1.16803
04/22/2009 04:15:00*1.16914*1.16855*1.16958*1.16848
04/22/2009 04:20:00*1.16855*1.16965*1.16975*1.16855
04/22/2009 04:25:00*1.16965*1.16952*1.16965*1.16931
04/22/2009 04:30:00*1.16952*1.1689*1.16957*1.16883
04/22/2009 04:35:00*1.1689*1.16929*1.16929*1.16837
04/22/2009 04:40:00*1.16929*1.16965*1.16979*1.16878
04/22/2009 04:45:00*1.16965*1.16946*1.16998*1.16943
04/22/2009 04:50:00*1.16946*1.16919*1.16965*1.16913
04/22/2009 04:55:00*1.16919*1.16867*1.16934*1.16843
04/22/2009 05:00:00*1.16867*1.16888*1.16916*1.16852
04/22/2009 05:05:00*1.16888*1.1687*1.16898*1.16799
04/22/2009 05:10:00*1.1687*1.16919*1.16936*1.16843
04/22/2009 05:15:00*1.16919*1.16859*1.16934*1.16842
04/22/2009 05:20:00*1.16859*1.16873*1.16897*1.16835
04/22/2009 05:25:00*1.16873*1.16809*1.16873*1.16774
04/22/2009 05:30:00*1.16809*1.16829*1.16864*1.16787
04/22/2009 05:35:00*1.16829*1.16756*1.16849*1.16753
04/22/2009 05:40:00*1.16756*1.1676*1.16795*1.16753
04/22/2009 05:45:00*1.1676*1.16723*1.16773*1.16693
04/22/2009 05:50:00*1.16723*1.16689*1.16745*1.16688
04/22/2009 05:55:00*1.16689*1.16625*1.16692*1.16573
04/22/2009 06:00:00*1.16625*1.16702*1.16718*1.16619
04/22/2009 06:05:00*1.16702*1.16713*1.16734*1.16693
04/22/2009 06:10:00*1.16713*1.16735*1.16745*1.16664
04/22/2009 06:15:00*1.16735*1.16749*1.16783*1.16733
04/22/2009 06:20:00*1.16749*1.16642*1.16753*1.16634
04/22/2009 06:25:00*1.16642*1.16593*1.16649*1.16578
04/22/2009 06:30:00*1.16593*1.16604*1.16614*1.16579
04/22/2009 06:35:00*1.16604*1.16624*1.16644*1.16589
04/22/2009 06:40:00*1.16624*1.16692*1.16709*1.16609
04/22/2009 06:45:00*1.16692*1.16729*1.16749*1.16675
04/22/2009 06:50:00*1.16729*1.16707*1.16742*1.16699
04/22/2009 06:55:00*1.16707*1.16651*1.16709*1.16629
04/22/2009 07:00:00*1.16651*1.16748*1.16748*1.16651
04/22/2009 07:05:00*1.16748*1.16786*1.168*1.16735
04/22/2009 07:10:00*1.16786*1.16813*1.1684*1.16783
04/22/2009 07:15:00*1.16813*1.16815*1.16839*1.16789
04/22/2009 07:20:00*1.16815*1.16762*1.16819*1.16752
04/22/2009 07:25:00*1.16762*1.16823*1.16825*1.16744
04/22/2009 07:30:00*1.16823*1.16766*1.16823*1.16743
04/22/2009 07:35:00*1.16766*1.16805*1.1682*1.16755
04/22/2009 07:40:00*1.16805*1.16784*1.1681*1.16773
04/22/2009 07:45:00*1.16784*1.16784*1.16804*1.16771
04/22/2009 07:50:00*1.16784*1.16781*1.16819*1.16777
04/22/2009 07:55:00*1.16781*1.16672*1.16801*1.16659
04/22/2009 08:00:00*1.16672*1.16653*1.16683*1.1661
04/22/2009 08:05:00*1.16653*1.16749*1.16769*1.16641
04/22/2009 08:10:00*1.16749*1.16753*1.16788*1.16724
04/22/2009 08:15:00*1.16753*1.16759*1.16773*1.16664
04/22/2009 08:20:00*1.16759*1.16743*1.16781*1.16687
04/22/2009 08:25:00*1.16743*1.16639*1.1675*1.16618
04/22/2009 08:30:00*1.16639*1.16499*1.16644*1.16476
04/22/2009 08:35:00*1.16499*1.16537*1.16578*1.16483
04/22/2009 08:40:00*1.16537*1.16701*1.16704*1.16506
04/22/2009 08:45:00*1.16701*1.16679*1.16709*1.16641
04/22/2009 08:50:00*1.16679*1.16674*1.16744*1.16615
04/22/2009 08:55:00*1.16674*1.16662*1.16707*1.16634
04/22/2009 09:00:00*1.16662*1.16689*1.16697*1.16647
04/22/2009 09:05:00*1.16689*1.16857*1.16897*1.16672
04/22/2009 09:10:00*1.16857*1.16842*1.16911*1.16793
04/22/2009 09:15:00*1.16842*1.16779*1.16874*1.16744
04/22/2009 09:20:00*1.16779*1.16725*1.16805*1.1666
04/22/2009 09:25:00*1.16725*1.16671*1.16725*1.16617
04/22/2009 09:30:00*1.16671*1.16378*1.16675*1.16334
04/22/2009 09:35:00*1.16378*1.16387*1.16447*1.16227
04/22/2009 09:40:00*1.16387*1.16358*1.16397*1.16292
04/22/2009 09:45:00*1.16358*1.16404*1.16454*1.16283
04/22/2009 09:50:00*1.16404*1.16311*1.16419*1.16244
04/22/2009 09:55:00*1.16311*1.16074*1.16351*1.1596
04/22/2009 10:00:00*1.16074*1.16259*1.16263*1.16064
04/22/2009 10:05:00*1.16259*1.16199*1.16356*1.16072
04/22/2009 10:10:00*1.16199*1.16203*1.16219*1.16129
04/22/2009 10:15:00*1.16203*1.1618*1.16256*1.16154
04/22/2009 10:20:00*1.1618*1.16119*1.16201*1.16085
04/22/2009 10:25:00*1.16119*1.16115*1.16127*1.1598
04/22/2009 10:30:00*1.16115*1.16102*1.16145*1.16021
04/22/2009 10:35:00*1.16102*1.16123*1.16148*1.16062
04/22/2009 10:40:00*1.16123*1.16108*1.16131*1.16079
04/22/2009 10:45:00*1.16108*1.16164*1.16178*1.16065
04/22/2009 10:50:00*1.16164*1.16164*1.16179*1.16117
04/22/2009 10:55:00*1.16164*1.16124*1.16164*1.16074
04/22/2009 11:00:00*1.16124*1.16199*1.16218*1.16103
04/22/2009 11:05:00*1.16199*1.16248*1.16297*1.1619
04/22/2009 11:10:00*1.16248*1.1622*1.16257*1.1616
04/22/2009 11:15:00*1.1622*1.16194*1.16249*1.16169
04/22/2009 11:20:00*1.16194*1.16149*1.16239*1.16149
04/22/2009 11:25:00*1.16149*1.16149*1.16222*1.16149
04/22/2009 11:30:00*1.16149*1.16147*1.16179*1.16114
04/22/2009 11:35:00*1.16147*1.16164*1.16224*1.1612
04/22/2009 11:40:00*1.16164*1.16237*1.16259*1.16164
04/22/2009 11:45:00*1.16237*1.16114*1.16241*1.16086
04/22/2009 11:50:00*1.16114*1.1622*1.16231*1.16114
04/22/2009 11:55:00*1.1622*1.16302*1.16316*1.16218
04/22/2009 12:00:00*1.16302*1.16333*1.16371*1.1628
04/22/2009 12:05:00*1.16333*1.16446*1.16449*1.1633
04/22/2009 12:10:00*1.16446*1.16387*1.16459*1.16369
04/22/2009 12:15:00*1.16387*1.16381*1.16411*1.16363
04/22/2009 12:20:00*1.16381*1.16407*1.16411*1.16352
04/22/2009 12:25:00*1.16407*1.16344*1.16411*1.16328
04/22/2009 12:30:00*1.16344*1.1644*1.1644*1.16344
04/22/2009 12:35:00*1.1644*1.16437*1.16453*1.16399
04/22/2009 12:40:00*1.16437*1.16434*1.16462*1.16414
04/22/2009 12:45:00*1.16434*1.16469*1.16499*1.1642
04/22/2009 12:50:00*1.16469*1.16477*1.16525*1.16453
04/22/2009 12:55:00*1.16477*1.16431*1.16498*1.16429
04/22/2009 13:00:00*1.16431*1.1641*1.16435*1.16374
04/22/2009 13:05:00*1.1641*1.16423*1.16427*1.16385
04/22/2009 13:10:00*1.16423*1.16374*1.16424*1.16332
04/22/2009 13:15:00*1.16374*1.16369*1.1641*1.16354
04/22/2009 13:20:00*1.16369*1.16358*1.16379*1.16345
04/22/2009 13:25:00*1.16358*1.1638*1.16398*1.16351
04/22/2009 13:30:00*1.1638*1.16399*1.16419*1.16353
04/22/2009 13:35:00*1.16399*1.16429*1.16454*1.16389
04/22/2009 13:40:00*1.16429*1.16385*1.16438*1.16379
04/22/2009 13:45:00*1.16385*1.16414*1.16414*1.16349
04/22/2009 13:50:00*1.16414*1.16427*1.16445*1.16403
04/22/2009 13:55:00*1.16427*1.16449*1.16459*1.16424
04/22/2009 14:00:00*1.16449*1.16455*1.16466*1.16416
04/22/2009 14:05:00*1.16455*1.16425*1.16469*1.16398
04/22/2009 14:10:00*1.16425*1.16395*1.16439*1.16379
04/22/2009 14:15:00*1.16395*1.16399*1.16419*1.16393
04/22/2009 14:20:00*1.16399*1.16355*1.16399*1.16352
04/22/2009 14:25:00*1.16355*1.16335*1.1636*1.16284
04/22/2009 14:30:00*1.16335*1.16323*1.16335*1.16323
04/22/2009 14:35:00*1.16323*1.16311*1.16331*1.16258
04/22/2009 14:40:00*1.16311*1.16333*1.16343*1.16295
04/22/2009 14:45:00*1.16333*1.16315*1.16339*1.16293
04/22/2009 14:50:00*1.16315*1.16404*1.16404*1.16313
04/22/2009 14:55:00*1.16404*1.1635*1.16404*1.16312
04/22/2009 15:00:00*1.1635*1.16417*1.1642*1.16343
04/22/2009 15:05:00*1.16417*1.16386*1.16437*1.16377
04/22/2009 15:10:00*1.16386*1.16343*1.16395*1.16338
04/22/2009 15:15:00*1.16343*1.16323*1.16345*1.16276
04/22/2009 15:20:00*1.16323*1.16385*1.16398*1.16295
04/22/2009 15:25:00*1.16385*1.16391*1.16402*1.16346
04/22/2009 15:30:00*1.16391*1.16369*1.16404*1.16328
04/22/2009 15:35:00*1.16369*1.16353*1.16394*1.1635
04/22/2009 15:40:00*1.16353*1.16383*1.16394*1.16323
04/22/2009 15:45:00*1.16383*1.16369*1.16404*1.16356
04/22/2009 15:50:00*1.16369*1.16415*1.16416*1.16369
04/22/2009 15:55:00*1.16415*1.16434*1.16454*1.16402
04/22/2009 16:00:00*1.16434*1.16439*1.16464*1.164
04/22/2009 16:05:00*1.16439*1.164*1.16439*1.16372
04/22/2009 16:10:00*1.164*1.16419*1.16427*1.16396
04/22/2009 16:15:00*1.16419*1.16382*1.16425*1.16375
04/22/2009 16:20:00*1.16382*1.1638*1.16434*1.16368
04/22/2009 16:25:00*1.1638*1.16398*1.16417*1.1638
04/22/2009 16:30:00*1.16398*1.16375*1.16414*1.16368
04/22/2009 16:35:00*1.16375*1.16362*1.16378*1.16323
04/22/2009 16:40:00*1.16362*1.16363*1.16365*1.16344
04/22/2009 16:45:00*1.16363*1.1634*1.16363*1.16335
04/22/2009 16:50:00*1.1634*1.16352*1.16358*1.16335
04/22/2009 16:55:00*1.16352*1.1634*1.16355*1.16335
04/22/2009 17:00:00*1.1634*1.16332*1.16351*1.16324
