04/20/2009 17:05:00*1.16856*1.16868*1.16871*1.16856
04/20/2009 17:10:00*1.16868*1.16867*1.16868*1.16823
04/20/2009 17:15:00*1.16867*1.16897*1.16899*1.16867
04/20/2009 17:20:00*1.16897*1.16914*1.16929*1.16881
04/20/2009 17:25:00*1.16914*1.16905*1.16922*1.16894
04/20/2009 17:30:00*1.16905*1.16929*1.16929*1.16905
04/20/2009 17:35:00*1.16929*1.16932*1.16946*1.16922
04/20/2009 17:40:00*1.16932*1.16903*1.16932*1.16899
04/20/2009 17:45:00*1.16903*1.16862*1.16903*1.16854
04/20/2009 17:50:00*1.16862*1.1687*1.1687*1.16861
04/20/2009 17:55:00*1.1687*1.16858*1.16894*1.16855
04/20/2009 18:00:00*1.16858*1.16861*1.16905*1.16841
04/20/2009 18:05:00*1.16861*1.16831*1.16874*1.16824
04/20/2009 18:10:00*1.16831*1.16844*1.16859*1.16821
04/20/2009 18:15:00*1.16844*1.16848*1.16852*1.16844
04/20/2009 18:20:00*1.16848*1.16832*1.16851*1.16832
04/20/2009 18:25:00*1.16832*1.16837*1.16845*1.1683
04/20/2009 18:30:00*1.16837*1.16844*1.16844*1.16828
04/20/2009 18:35:00*1.16844*1.16855*1.16856*1.16828
04/20/2009 18:40:00*1.16855*1.16865*1.16872*1.16851
04/20/2009 18:45:00*1.16865*1.16871*1.16872*1.16855
04/20/2009 18:50:00*1.16871*1.16873*1.16878*1.16854
04/20/2009 18:55:00*1.16873*1.16872*1.16877*1.16852
04/20/2009 19:00:00*1.16872*1.16876*1.16885*1.16872
04/20/2009 19:05:00*1.16876*1.16865*1.16905*1.16815
04/20/2009 19:10:00*1.16865*1.16823*1.16866*1.1681
04/20/2009 19:15:00*1.16823*1.16826*1.16858*1.16815
04/20/2009 19:20:00*1.16826*1.16844*1.1685*1.1682
04/20/2009 19:25:00*1.16844*1.16834*1.16853*1.16821
04/20/2009 19:30:00*1.16834*1.16842*1.16849*1.168
04/20/2009 19:35:00*1.16842*1.16843*1.16856*1.16804
04/20/2009 19:40:00*1.16843*1.16876*1.16881*1.16841
04/20/2009 19:45:00*1.16876*1.169*1.16912*1.16876
04/20/2009 19:50:00*1.169*1.16917*1.16928*1.16891
04/20/2009 19:55:00*1.16917*1.16935*1.16955*1.16913
04/20/2009 20:00:00*1.16935*1.17012*1.17057*1.16932
04/20/2009 20:05:00*1.17012*1.17012*1.1703*1.1699
04/20/2009 20:10:00*1.17012*1.17014*1.17021*1.16997
04/20/2009 20:15:00*1.17014*1.17021*1.17049*1.1701
04/20/2009 20:20:00*1.17021*1.17087*1.17097*1.17015
04/20/2009 20:25:00*1.17087*1.17059*1.1709*1.17017
04/20/2009 20:30:00*1.17059*1.17037*1.17059*1.17021
04/20/2009 20:35:00*1.17037*1.17021*1.17037*1.1702
04/20/2009 20:40:00*1.17021*1.16935*1.17021*1.16935
04/20/2009 20:45:00*1.16935*1.16967*1.16967*1.16921
04/20/2009 20:50:00*1.16967*1.16964*1.16982*1.1695
04/20/2009 20:55:00*1.16964*1.16928*1.16972*1.16922
04/20/2009 21:00:00*1.16928*1.16969*1.16999*1.16928
04/20/2009 21:05:00*1.16969*1.16973*1.17033*1.16945
04/20/2009 21:10:00*1.16973*1.16929*1.17002*1.16919
04/20/2009 21:15:00*1.16929*1.169*1.16964*1.16855
04/20/2009 21:20:00*1.169*1.16952*1.16952*1.1689
04/20/2009 21:25:00*1.16952*1.16901*1.16953*1.16882
04/20/2009 21:30:00*1.16901*1.16918*1.1692*1.16876
04/20/2009 21:35:00*1.16918*1.16915*1.1693*1.16877
04/20/2009 21:40:00*1.16915*1.16891*1.16915*1.16868
04/20/2009 21:45:00*1.16891*1.16951*1.16956*1.16882
04/20/2009 21:50:00*1.16951*1.16909*1.16951*1.16907
04/20/2009 21:55:00*1.16909*1.16884*1.1693*1.16861
04/20/2009 22:00:00*1.16884*1.16917*1.1693*1.16877
04/20/2009 22:05:00*1.16917*1.1691*1.16928*1.16895
04/20/2009 22:10:00*1.1691*1.16879*1.1691*1.16877
04/20/2009 22:15:00*1.16879*1.1692*1.1692*1.16879
04/20/2009 22:20:00*1.1692*1.16874*1.16922*1.16864
04/20/2009 22:25:00*1.16874*1.16853*1.16896*1.16847
04/20/2009 22:30:00*1.16853*1.1689*1.1689*1.16853
04/20/2009 22:35:00*1.1689*1.16893*1.16895*1.16885
04/20/2009 22:40:00*1.16893*1.1684*1.16893*1.16836
04/20/2009 22:45:00*1.1684*1.16859*1.16871*1.1684
04/20/2009 22:50:00*1.16859*1.16818*1.16862*1.16801
04/20/2009 22:55:00*1.16818*1.16831*1.16842*1.16803
04/20/2009 23:00:00*1.16831*1.16822*1.1685*1.16802
04/20/2009 23:05:00*1.16822*1.16822*1.1685*1.16806
04/20/2009 23:10:00*1.16822*1.16855*1.16867*1.16822
04/20/2009 23:15:00*1.16855*1.16875*1.16879*1.16855
04/20/2009 23:20:00*1.16875*1.16873*1.16895*1.16866
04/20/2009 23:25:00*1.16873*1.1685*1.16886*1.1683
04/20/2009 23:30:00*1.1685*1.16867*1.16871*1.16832
04/20/2009 23:35:00*1.16867*1.16821*1.16876*1.16816
04/20/2009 23:40:00*1.16821*1.16799*1.16845*1.16779
04/20/2009 23:45:00*1.16799*1.16807*1.1684*1.16793
04/20/2009 23:50:00*1.16807*1.16853*1.16859*1.16789
04/20/2009 23:55:00*1.16853*1.16843*1.16865*1.16831
04/21/2009 00:00:00*1.16843*1.1683*1.16852*1.16785
04/21/2009 00:05:00*1.1683*1.16841*1.16856*1.16809
04/21/2009 00:10:00*1.16841*1.16828*1.16868*1.16818
04/21/2009 00:15:00*1.16828*1.16839*1.1684*1.16828
04/21/2009 00:20:00*1.16839*1.16855*1.16857*1.16834
04/21/2009 00:25:00*1.16855*1.16844*1.16857*1.16844
04/21/2009 00:30:00*1.16844*1.16855*1.16857*1.16844
04/21/2009 00:35:00*1.16855*1.16854*1.16857*1.16849
04/21/2009 00:40:00*1.16854*1.16806*1.16863*1.16805
04/21/2009 00:45:00*1.16806*1.16792*1.1681*1.16786
04/21/2009 00:50:00*1.16792*1.16821*1.16823*1.16791
04/21/2009 00:55:00*1.16821*1.16796*1.16841*1.16792
04/21/2009 01:00:00*1.16796*1.1681*1.16817*1.16791
04/21/2009 01:05:00*1.1681*1.16811*1.16819*1.16801
04/21/2009 01:10:00*1.16811*1.16745*1.16821*1.16742
04/21/2009 01:15:00*1.16745*1.16767*1.16781*1.16735
04/21/2009 01:20:00*1.16767*1.16746*1.16776*1.16742
04/21/2009 01:25:00*1.16746*1.16756*1.16765*1.16746
04/21/2009 01:30:00*1.16756*1.16758*1.16773*1.16742
04/21/2009 01:35:00*1.16758*1.16805*1.16821*1.16745
04/21/2009 01:40:00*1.16805*1.1679*1.16806*1.16767
04/21/2009 01:45:00*1.1679*1.16753*1.16793*1.16739
04/21/2009 01:50:00*1.16753*1.1679*1.16794*1.16752
04/21/2009 01:55:00*1.1679*1.1678*1.16791*1.1677
04/21/2009 02:00:00*1.1678*1.16756*1.16814*1.16745
04/21/2009 02:05:00*1.16756*1.16864*1.16866*1.1674
04/21/2009 02:10:00*1.16864*1.16882*1.16969*1.16849
04/21/2009 02:15:00*1.16882*1.16904*1.16924*1.16835
04/21/2009 02:20:00*1.16904*1.1684*1.16904*1.16836
04/21/2009 02:25:00*1.1684*1.1696*1.16974*1.16834
04/21/2009 02:30:00*1.1696*1.16904*1.16961*1.169
04/21/2009 02:35:00*1.16904*1.16869*1.16973*1.16869
04/21/2009 02:40:00*1.16869*1.16965*1.16974*1.16864
04/21/2009 02:45:00*1.16965*1.16944*1.16967*1.16914
04/21/2009 02:50:00*1.16944*1.17045*1.17045*1.16936
04/21/2009 02:55:00*1.17045*1.17034*1.17114*1.1701
04/21/2009 03:00:00*1.17034*1.17124*1.17177*1.17034
04/21/2009 03:05:00*1.17124*1.17014*1.17124*1.16996
04/21/2009 03:10:00*1.17014*1.16948*1.17051*1.16881
04/21/2009 03:15:00*1.16948*1.16924*1.16973*1.16915
04/21/2009 03:20:00*1.16924*1.16869*1.16954*1.16853
04/21/2009 03:25:00*1.16869*1.16854*1.16934*1.16854
04/21/2009 03:30:00*1.16854*1.16876*1.16915*1.16851
04/21/2009 03:35:00*1.16876*1.16907*1.16938*1.16869
04/21/2009 03:40:00*1.16907*1.16909*1.16954*1.16865
04/21/2009 03:45:00*1.16909*1.16914*1.16989*1.16893
04/21/2009 03:50:00*1.16914*1.1684*1.16924*1.16824
04/21/2009 03:55:00*1.1684*1.16794*1.1686*1.16773
04/21/2009 04:00:00*1.16794*1.1687*1.1687*1.16771
04/21/2009 04:05:00*1.1687*1.16941*1.16945*1.16844
04/21/2009 04:10:00*1.16941*1.16928*1.16981*1.16909
04/21/2009 04:15:00*1.16928*1.16964*1.17009*1.16867
04/21/2009 04:20:00*1.16964*1.17052*1.17052*1.16912
04/21/2009 04:25:00*1.17052*1.16949*1.17055*1.16924
04/21/2009 04:30:00*1.16949*1.16934*1.16964*1.16906
04/21/2009 04:35:00*1.16934*1.16937*1.1696*1.16904
04/21/2009 04:40:00*1.16937*1.16843*1.16975*1.16816
04/21/2009 04:45:00*1.16843*1.16924*1.16949*1.16843
04/21/2009 04:50:00*1.16924*1.1686*1.16935*1.16817
04/21/2009 04:55:00*1.1686*1.16914*1.16934*1.1686
04/21/2009 05:00:00*1.16914*1.16887*1.16914*1.16869
04/21/2009 05:05:00*1.16887*1.1662*1.16887*1.16607
04/21/2009 05:10:00*1.1662*1.16759*1.16776*1.16614
04/21/2009 05:15:00*1.16759*1.16776*1.16814*1.16722
04/21/2009 05:20:00*1.16776*1.16776*1.16807*1.16774
04/21/2009 05:25:00*1.16776*1.16776*1.16794*1.16716
04/21/2009 05:30:00*1.16776*1.16855*1.16882*1.16774
04/21/2009 05:35:00*1.16855*1.16795*1.16862*1.16763
04/21/2009 05:40:00*1.16795*1.16811*1.16828*1.16783
04/21/2009 05:45:00*1.16811*1.16843*1.16863*1.16793
04/21/2009 05:50:00*1.16843*1.16883*1.16913*1.16826
04/21/2009 05:55:00*1.16883*1.16903*1.16913*1.16843
04/21/2009 06:00:00*1.16903*1.16902*1.16943*1.16868
04/21/2009 06:05:00*1.16902*1.16823*1.16903*1.16813
04/21/2009 06:10:00*1.16823*1.16919*1.16919*1.16803
04/21/2009 06:15:00*1.16919*1.16934*1.16965*1.16903
04/21/2009 06:20:00*1.16934*1.16886*1.16969*1.16874
04/21/2009 06:25:00*1.16886*1.16834*1.16924*1.16834
04/21/2009 06:30:00*1.16834*1.16836*1.16904*1.16803
04/21/2009 06:35:00*1.16836*1.16849*1.16854*1.16774
04/21/2009 06:40:00*1.16849*1.16864*1.1688*1.16845
04/21/2009 06:45:00*1.16864*1.16909*1.16909*1.16839
04/21/2009 06:50:00*1.16909*1.16882*1.16964*1.16875
04/21/2009 06:55:00*1.16882*1.16909*1.16916*1.16882
04/21/2009 07:00:00*1.16909*1.16949*1.16959*1.16863
04/21/2009 07:05:00*1.16949*1.16903*1.16951*1.16867
04/21/2009 07:10:00*1.16903*1.16923*1.16949*1.16903
04/21/2009 07:15:00*1.16923*1.16893*1.16923*1.16875
04/21/2009 07:20:00*1.16893*1.16873*1.16903*1.16846
04/21/2009 07:25:00*1.16873*1.16777*1.16893*1.16749
04/21/2009 07:30:00*1.16777*1.16873*1.16893*1.16723
04/21/2009 07:35:00*1.16873*1.16913*1.16933*1.1684
04/21/2009 07:40:00*1.16913*1.16915*1.16924*1.16885
04/21/2009 07:45:00*1.16915*1.1694*1.1697*1.16898
04/21/2009 07:50:00*1.1694*1.16937*1.16984*1.169
04/21/2009 07:55:00*1.16937*1.16938*1.16959*1.16907
04/21/2009 08:00:00*1.16938*1.1699*1.16992*1.16926
04/21/2009 08:05:00*1.1699*1.16995*1.17016*1.1698
04/21/2009 08:10:00*1.16995*1.16923*1.17009*1.16919
04/21/2009 08:15:00*1.16923*1.16873*1.16933*1.16873
04/21/2009 08:20:00*1.16873*1.16885*1.16918*1.16854
04/21/2009 08:25:00*1.16885*1.16934*1.16961*1.16878
04/21/2009 08:30:00*1.16934*1.16928*1.16966*1.16908
04/21/2009 08:35:00*1.16928*1.16977*1.17002*1.16874
04/21/2009 08:40:00*1.16977*1.16972*1.16983*1.16904
04/21/2009 08:45:00*1.16972*1.1686*1.16972*1.1685
04/21/2009 08:50:00*1.1686*1.16843*1.16866*1.16766
04/21/2009 08:55:00*1.16843*1.16851*1.169*1.16803
04/21/2009 09:00:00*1.16851*1.16839*1.16906*1.16828
04/21/2009 09:05:00*1.16839*1.16989*1.17008*1.16839
04/21/2009 09:10:00*1.16989*1.16879*1.16999*1.16873
04/21/2009 09:15:00*1.16879*1.16876*1.16938*1.16869
04/21/2009 09:20:00*1.16876*1.16864*1.16899*1.16819
04/21/2009 09:25:00*1.16864*1.16775*1.16874*1.16722
04/21/2009 09:30:00*1.16775*1.16779*1.16792*1.16673
04/21/2009 09:35:00*1.16779*1.16658*1.16779*1.16643
04/21/2009 09:40:00*1.16658*1.16528*1.16659*1.16506
04/21/2009 09:45:00*1.16528*1.16561*1.16572*1.16504
04/21/2009 09:50:00*1.16561*1.16533*1.16597*1.16498
04/21/2009 09:55:00*1.16533*1.16524*1.1655*1.16405
04/21/2009 10:00:00*1.16524*1.16549*1.16569*1.16484
04/21/2009 10:05:00*1.16549*1.16535*1.16634*1.16535
04/21/2009 10:10:00*1.16535*1.16555*1.16594*1.16523
04/21/2009 10:15:00*1.16555*1.16597*1.16597*1.16489
04/21/2009 10:20:00*1.16597*1.16536*1.16597*1.16512
04/21/2009 10:25:00*1.16536*1.16474*1.166*1.16454
04/21/2009 10:30:00*1.16474*1.16544*1.1658*1.16474
04/21/2009 10:35:00*1.16544*1.16563*1.16571*1.16512
04/21/2009 10:40:00*1.16563*1.16589*1.16624*1.16537
04/21/2009 10:45:00*1.16589*1.16585*1.16608*1.16564
04/21/2009 10:50:00*1.16585*1.16553*1.16609*1.16532
04/21/2009 10:55:00*1.16553*1.16574*1.16611*1.16517
04/21/2009 11:00:00*1.16574*1.16614*1.16617*1.16523
04/21/2009 11:05:00*1.16614*1.16709*1.16734*1.16614
04/21/2009 11:10:00*1.16709*1.16724*1.16809*1.16689
04/21/2009 11:15:00*1.16724*1.16679*1.16724*1.16659
04/21/2009 11:20:00*1.16679*1.16585*1.16679*1.1653
04/21/2009 11:25:00*1.16585*1.16595*1.16668*1.16544
04/21/2009 11:30:00*1.16595*1.16622*1.16652*1.16576
04/21/2009 11:35:00*1.16622*1.16598*1.16644*1.16574
04/21/2009 11:40:00*1.16598*1.16621*1.16649*1.16583
04/21/2009 11:45:00*1.16621*1.16514*1.16628*1.1648
04/21/2009 11:50:00*1.16514*1.16504*1.16544*1.16433
04/21/2009 11:55:00*1.16504*1.16483*1.16536*1.16394
04/21/2009 12:00:00*1.16483*1.165*1.16534*1.16353
04/21/2009 12:05:00*1.165*1.16569*1.16587*1.16459
04/21/2009 12:10:00*1.16569*1.16611*1.16611*1.16498
04/21/2009 12:15:00*1.16611*1.166*1.16674*1.16591
04/21/2009 12:20:00*1.166*1.16593*1.16619*1.16581
04/21/2009 12:25:00*1.16593*1.16564*1.16593*1.16509
04/21/2009 12:30:00*1.16564*1.16648*1.16648*1.16537
04/21/2009 12:35:00*1.16648*1.16545*1.16648*1.16535
04/21/2009 12:40:00*1.16545*1.16528*1.16558*1.16519
04/21/2009 12:45:00*1.16528*1.16529*1.16568*1.16519
04/21/2009 12:50:00*1.16529*1.16482*1.16529*1.16468
04/21/2009 12:55:00*1.16482*1.16482*1.16502*1.16473
04/21/2009 13:00:00*1.16482*1.1658*1.16612*1.16482
04/21/2009 13:05:00*1.1658*1.16683*1.16691*1.1658
04/21/2009 13:10:00*1.16683*1.16715*1.16723*1.1666
04/21/2009 13:15:00*1.16715*1.16678*1.16723*1.1663
04/21/2009 13:20:00*1.16678*1.16647*1.16679*1.16608
04/21/2009 13:25:00*1.16647*1.16632*1.16649*1.16573
04/21/2009 13:30:00*1.16632*1.16655*1.16707*1.16632
04/21/2009 13:35:00*1.16655*1.16645*1.16675*1.16629
04/21/2009 13:40:00*1.16645*1.16626*1.16649*1.16613
04/21/2009 13:45:00*1.16626*1.16553*1.16643*1.16539
04/21/2009 13:50:00*1.16553*1.16507*1.16561*1.16495
04/21/2009 13:55:00*1.16507*1.16588*1.16588*1.16507
04/21/2009 14:00:00*1.16588*1.16592*1.16601*1.16562
04/21/2009 14:05:00*1.16592*1.16565*1.16593*1.16548
04/21/2009 14:10:00*1.16565*1.16619*1.16631*1.16555
04/21/2009 14:15:00*1.16619*1.16691*1.16691*1.16605
04/21/2009 14:20:00*1.16691*1.1664*1.16691*1.16629
04/21/2009 14:25:00*1.1664*1.16652*1.16661*1.16629
04/21/2009 14:30:00*1.16652*1.16669*1.16694*1.16647
04/21/2009 14:35:00*1.16669*1.16831*1.16831*1.16661
04/21/2009 14:40:00*1.16831*1.16765*1.16834*1.16731
04/21/2009 14:45:00*1.16765*1.16802*1.1684*1.16751
04/21/2009 14:50:00*1.16802*1.16801*1.16807*1.16762
04/21/2009 14:55:00*1.16801*1.16822*1.16826*1.1679
04/21/2009 15:00:00*1.16822*1.16879*1.16879*1.16822
04/21/2009 15:05:00*1.16879*1.16852*1.16879*1.16822
04/21/2009 15:10:00*1.16852*1.16824*1.16879*1.16824
04/21/2009 15:15:00*1.16824*1.16769*1.16832*1.16745
04/21/2009 15:20:00*1.16769*1.16793*1.16809*1.16725
04/21/2009 15:25:00*1.16793*1.16784*1.16808*1.16762
04/21/2009 15:30:00*1.16784*1.16798*1.16812*1.16772
04/21/2009 15:35:00*1.16798*1.16796*1.16822*1.16781
04/21/2009 15:40:00*1.16796*1.1681*1.16815*1.16793
04/21/2009 15:45:00*1.1681*1.16836*1.16888*1.16809
04/21/2009 15:50:00*1.16836*1.16843*1.16863*1.16823
04/21/2009 15:55:00*1.16843*1.16849*1.16854*1.16831
04/21/2009 16:00:00*1.16849*1.1682*1.16849*1.1682
04/21/2009 16:05:00*1.1682*1.16801*1.16833*1.16794
04/21/2009 16:10:00*1.16801*1.16792*1.16805*1.16783
04/21/2009 16:15:00*1.16792*1.16798*1.16804*1.1679
04/21/2009 16:20:00*1.16798*1.16776*1.16809*1.16776
04/21/2009 16:25:00*1.16776*1.16783*1.16798*1.16776
04/21/2009 16:30:00*1.16783*1.16763*1.16792*1.16761
04/21/2009 16:35:00*1.16763*1.16762*1.16777*1.16752
04/21/2009 16:40:00*1.16762*1.16747*1.16762*1.16746
04/21/2009 16:45:00*1.16747*1.16712*1.16751*1.16712
04/21/2009 16:50:00*1.16712*1.16729*1.16738*1.16708
04/21/2009 16:55:00*1.16729*1.16728*1.16734*1.16721
04/21/2009 17:00:00*1.16728*1.16728*1.16728*1.16728
