04/19/2009 17:05:00*1.16699*1.16495*1.16699*1.16439
04/19/2009 17:10:00*1.16495*1.16509*1.16509*1.16495
04/19/2009 17:15:00*1.16509*1.16541*1.16541*1.16474
04/19/2009 17:20:00*1.16541*1.16539*1.16541*1.16539
04/19/2009 17:25:00*1.16539*1.16539*1.16539*1.165
04/19/2009 17:30:00*1.16539*1.16539*1.16539*1.16539
04/19/2009 17:35:00*1.16539*1.16539*1.16539*1.16539
04/19/2009 17:40:00*1.16539*1.16539*1.16539*1.16539
04/19/2009 17:45:00*1.16539*1.16539*1.16539*1.16539
04/19/2009 17:50:00*1.16539*1.16609*1.16609*1.16539
04/19/2009 17:55:00*1.16609*1.16609*1.16609*1.16609
04/19/2009 18:00:00*1.16609*1.16637*1.1665*1.16609
04/19/2009 18:05:00*1.16637*1.16641*1.16651*1.16637
04/19/2009 18:10:00*1.16641*1.16741*1.16809*1.16612
04/19/2009 18:15:00*1.16741*1.16839*1.16855*1.16671
04/19/2009 18:20:00*1.16839*1.16791*1.16841*1.16739
04/19/2009 18:25:00*1.16791*1.16801*1.16821*1.16729
04/19/2009 18:30:00*1.16801*1.16784*1.16819*1.16712
04/19/2009 18:35:00*1.16784*1.16742*1.16791*1.16741
04/19/2009 18:40:00*1.16742*1.16741*1.16789*1.16711
04/19/2009 18:45:00*1.16741*1.16659*1.16754*1.16654
04/19/2009 18:50:00*1.16659*1.16656*1.16685*1.16639
04/19/2009 18:55:00*1.16656*1.16629*1.16661*1.16629
04/19/2009 19:00:00*1.16629*1.16532*1.16629*1.16532
04/19/2009 19:05:00*1.16532*1.16605*1.16616*1.16528
04/19/2009 19:10:00*1.16605*1.16665*1.16669*1.166
04/19/2009 19:15:00*1.16665*1.16623*1.16669*1.16621
04/19/2009 19:20:00*1.16623*1.16642*1.1666*1.16621
04/19/2009 19:25:00*1.16642*1.16661*1.16668*1.16642
04/19/2009 19:30:00*1.16661*1.16734*1.16756*1.16657
04/19/2009 19:35:00*1.16734*1.16721*1.16771*1.16698
04/19/2009 19:40:00*1.16721*1.16703*1.1674*1.167
04/19/2009 19:45:00*1.16703*1.16721*1.16721*1.16674
04/19/2009 19:50:00*1.16721*1.16735*1.16765*1.16682
04/19/2009 19:55:00*1.16735*1.16826*1.16841*1.16735
04/19/2009 20:00:00*1.16826*1.16841*1.16845*1.16822
04/19/2009 20:05:00*1.16841*1.16841*1.1691*1.16812
04/19/2009 20:10:00*1.16841*1.1685*1.16854*1.16791
04/19/2009 20:15:00*1.1685*1.16835*1.1685*1.16834
04/19/2009 20:20:00*1.16835*1.16983*1.16983*1.16835
04/19/2009 20:25:00*1.16983*1.16853*1.16988*1.16794
04/19/2009 20:30:00*1.16853*1.16958*1.16985*1.16851
04/19/2009 20:35:00*1.16958*1.16946*1.16993*1.1689
04/19/2009 20:40:00*1.16946*1.17031*1.17132*1.16941
04/19/2009 20:45:00*1.17031*1.17105*1.17166*1.17014
04/19/2009 20:50:00*1.17105*1.17107*1.17134*1.17086
04/19/2009 20:55:00*1.17107*1.17056*1.17111*1.17055
04/19/2009 21:00:00*1.17056*1.17048*1.17085*1.17042
04/19/2009 21:05:00*1.17048*1.17074*1.1709*1.16995
04/19/2009 21:10:00*1.17074*1.17137*1.17142*1.17064
04/19/2009 21:15:00*1.17137*1.17101*1.17142*1.17086
04/19/2009 21:20:00*1.17101*1.17137*1.17149*1.17091
04/19/2009 21:25:00*1.17137*1.17117*1.1714*1.17106
04/19/2009 21:30:00*1.17117*1.17108*1.17118*1.17073
04/19/2009 21:35:00*1.17108*1.17042*1.17135*1.17
04/19/2009 21:40:00*1.17042*1.17041*1.17085*1.17003
04/19/2009 21:45:00*1.17041*1.17083*1.17127*1.17023
04/19/2009 21:50:00*1.17083*1.17057*1.17105*1.17042
04/19/2009 21:55:00*1.17057*1.17053*1.17097*1.17041
04/19/2009 22:00:00*1.17053*1.17061*1.1708*1.17041
04/19/2009 22:05:00*1.17061*1.17019*1.17062*1.17004
04/19/2009 22:10:00*1.17019*1.17027*1.17042*1.17018
04/19/2009 22:15:00*1.17027*1.1707*1.17095*1.17027
04/19/2009 22:20:00*1.1707*1.17004*1.17079*1.17004
04/19/2009 22:25:00*1.17004*1.1701*1.17029*1.16998
04/19/2009 22:30:00*1.1701*1.1699*1.17025*1.16978
04/19/2009 22:35:00*1.1699*1.16959*1.1699*1.16939
04/19/2009 22:40:00*1.16959*1.16912*1.16981*1.16908
04/19/2009 22:45:00*1.16912*1.16929*1.16945*1.16899
04/19/2009 22:50:00*1.16929*1.1693*1.16965*1.16929
04/19/2009 22:55:00*1.1693*1.16923*1.16942*1.16877
04/19/2009 23:00:00*1.16923*1.1693*1.16951*1.16905
04/19/2009 23:05:00*1.1693*1.16892*1.1693*1.16885
04/19/2009 23:10:00*1.16892*1.16869*1.16892*1.16858
04/19/2009 23:15:00*1.16869*1.16903*1.16925*1.16864
04/19/2009 23:20:00*1.16903*1.16915*1.16929*1.16888
04/19/2009 23:25:00*1.16915*1.16825*1.16925*1.1682
04/19/2009 23:30:00*1.16825*1.16876*1.16897*1.16825
04/19/2009 23:35:00*1.16876*1.16816*1.16876*1.16811
04/19/2009 23:40:00*1.16816*1.16821*1.16854*1.16786
04/19/2009 23:45:00*1.16821*1.16822*1.16833*1.16798
04/19/2009 23:50:00*1.16822*1.16863*1.16868*1.16822
04/19/2009 23:55:00*1.16863*1.16856*1.16873*1.16849
04/20/2009 00:00:00*1.16856*1.1688*1.16893*1.16856
04/20/2009 00:05:00*1.1688*1.16891*1.1691*1.16876
04/20/2009 00:10:00*1.16891*1.16892*1.16902*1.16867
04/20/2009 00:15:00*1.16892*1.16868*1.16922*1.16859
04/20/2009 00:20:00*1.16868*1.16846*1.16898*1.16832
04/20/2009 00:25:00*1.16846*1.16846*1.16865*1.16843
04/20/2009 00:30:00*1.16846*1.16815*1.16849*1.16815
04/20/2009 00:35:00*1.16815*1.1681*1.16815*1.16797
04/20/2009 00:40:00*1.1681*1.16815*1.16846*1.1681
04/20/2009 00:45:00*1.16815*1.16792*1.1684*1.16791
04/20/2009 00:50:00*1.16792*1.16798*1.16817*1.1679
04/20/2009 00:55:00*1.16798*1.16766*1.16802*1.16762
04/20/2009 01:00:00*1.16766*1.16783*1.16803*1.16762
04/20/2009 01:05:00*1.16783*1.16822*1.16828*1.16759
04/20/2009 01:10:00*1.16822*1.16816*1.16849*1.1681
04/20/2009 01:15:00*1.16816*1.16814*1.16825*1.16813
04/20/2009 01:20:00*1.16814*1.16858*1.16863*1.16812
04/20/2009 01:25:00*1.16858*1.16843*1.16858*1.1681
04/20/2009 01:30:00*1.16843*1.16781*1.16843*1.16779
04/20/2009 01:35:00*1.16781*1.16783*1.16804*1.16751
04/20/2009 01:40:00*1.16783*1.16806*1.16823*1.1678
04/20/2009 01:45:00*1.16806*1.168*1.16826*1.16799
04/20/2009 01:50:00*1.168*1.16869*1.1687*1.1679
04/20/2009 01:55:00*1.16869*1.16891*1.1692*1.16864
04/20/2009 02:00:00*1.16891*1.1688*1.16907*1.1688
04/20/2009 02:05:00*1.1688*1.16933*1.16964*1.16847
04/20/2009 02:10:00*1.16933*1.16954*1.16987*1.16923
04/20/2009 02:15:00*1.16954*1.16824*1.16956*1.16796
04/20/2009 02:20:00*1.16824*1.16969*1.16971*1.16821
04/20/2009 02:25:00*1.16969*1.16948*1.17004*1.16946
04/20/2009 02:30:00*1.16948*1.16939*1.16959*1.16916
04/20/2009 02:35:00*1.16939*1.16992*1.17027*1.16898
04/20/2009 02:40:00*1.16992*1.17075*1.17098*1.16985
04/20/2009 02:45:00*1.17075*1.1703*1.1708*1.17016
04/20/2009 02:50:00*1.1703*1.16928*1.17036*1.16918
04/20/2009 02:55:00*1.16928*1.17003*1.17029*1.16924
04/20/2009 03:00:00*1.17003*1.16913*1.17023*1.16913
04/20/2009 03:05:00*1.16913*1.16934*1.16991*1.16895
04/20/2009 03:10:00*1.16934*1.16867*1.16976*1.16865
04/20/2009 03:15:00*1.16867*1.16994*1.17023*1.16865
04/20/2009 03:20:00*1.16994*1.17033*1.17076*1.16955
04/20/2009 03:25:00*1.17033*1.16963*1.17054*1.16958
04/20/2009 03:30:00*1.16963*1.1693*1.17002*1.16918
04/20/2009 03:35:00*1.1693*1.16736*1.16938*1.16732
04/20/2009 03:40:00*1.16736*1.16777*1.16813*1.16734
04/20/2009 03:45:00*1.16777*1.16792*1.16807*1.16707
04/20/2009 03:50:00*1.16792*1.16845*1.16857*1.16781
04/20/2009 03:55:00*1.16845*1.16919*1.16936*1.16829
04/20/2009 04:00:00*1.16919*1.16871*1.16923*1.16865
04/20/2009 04:05:00*1.16871*1.16851*1.16897*1.16805
04/20/2009 04:10:00*1.16851*1.16825*1.16871*1.16816
04/20/2009 04:15:00*1.16825*1.16863*1.16866*1.16823
04/20/2009 04:20:00*1.16863*1.16839*1.16869*1.16839
04/20/2009 04:25:00*1.16839*1.16901*1.16924*1.16839
04/20/2009 04:30:00*1.16901*1.16783*1.16921*1.16769
04/20/2009 04:35:00*1.16783*1.16841*1.16915*1.16779
04/20/2009 04:40:00*1.16841*1.16889*1.16889*1.16827
04/20/2009 04:45:00*1.16889*1.1685*1.16893*1.1682
04/20/2009 04:50:00*1.1685*1.16872*1.16873*1.16841
04/20/2009 04:55:00*1.16872*1.16945*1.16945*1.16854
04/20/2009 05:00:00*1.16945*1.17001*1.17028*1.16919
04/20/2009 05:05:00*1.17001*1.16975*1.17011*1.16934
04/20/2009 05:10:00*1.16975*1.17055*1.17057*1.16952
04/20/2009 05:15:00*1.17055*1.17045*1.17065*1.1696
04/20/2009 05:20:00*1.17045*1.1703*1.17045*1.17019
04/20/2009 05:25:00*1.1703*1.17004*1.17065*1.16997
04/20/2009 05:30:00*1.17004*1.17118*1.17129*1.17001
04/20/2009 05:35:00*1.17118*1.17104*1.17129*1.17087
04/20/2009 05:40:00*1.17104*1.17029*1.17107*1.1702
04/20/2009 05:45:00*1.17029*1.16974*1.17101*1.16933
04/20/2009 05:50:00*1.16974*1.16924*1.16998*1.16915
04/20/2009 05:55:00*1.16924*1.16975*1.17035*1.16924
04/20/2009 06:00:00*1.16975*1.17001*1.1704*1.16954
04/20/2009 06:05:00*1.17001*1.17093*1.17095*1.16954
04/20/2009 06:10:00*1.17093*1.17055*1.17114*1.17018
04/20/2009 06:15:00*1.17055*1.16995*1.17084*1.16979
04/20/2009 06:20:00*1.16995*1.16976*1.17027*1.16943
04/20/2009 06:25:00*1.16976*1.16999*1.17025*1.16924
04/20/2009 06:30:00*1.16999*1.16993*1.17019*1.16979
04/20/2009 06:35:00*1.16993*1.16997*1.17011*1.16914
04/20/2009 06:40:00*1.16997*1.16954*1.16997*1.16936
04/20/2009 06:45:00*1.16954*1.17014*1.17092*1.16954
04/20/2009 06:50:00*1.17014*1.17004*1.1708*1.16984
04/20/2009 06:55:00*1.17004*1.17051*1.17066*1.16963
04/20/2009 07:00:00*1.17051*1.17056*1.17089*1.17001
04/20/2009 07:05:00*1.17056*1.1697*1.17057*1.16951
04/20/2009 07:10:00*1.1697*1.17011*1.17015*1.16902
04/20/2009 07:15:00*1.17011*1.17077*1.17094*1.16983
04/20/2009 07:20:00*1.17077*1.17101*1.17129*1.17061
04/20/2009 07:25:00*1.17101*1.17122*1.17166*1.17099
04/20/2009 07:30:00*1.17122*1.17162*1.17162*1.17065
04/20/2009 07:35:00*1.17162*1.17127*1.1717*1.17112
04/20/2009 07:40:00*1.17127*1.17078*1.17132*1.17076
04/20/2009 07:45:00*1.17078*1.17124*1.17146*1.17073
04/20/2009 07:50:00*1.17124*1.17116*1.17154*1.17064
04/20/2009 07:55:00*1.17116*1.17085*1.17124*1.17064
04/20/2009 08:00:00*1.17085*1.17084*1.17117*1.17074
04/20/2009 08:05:00*1.17084*1.17039*1.17115*1.17022
04/20/2009 08:10:00*1.17039*1.16979*1.17059*1.16973
04/20/2009 08:15:00*1.16979*1.17025*1.17039*1.16917
04/20/2009 08:20:00*1.17025*1.16968*1.17124*1.16968
04/20/2009 08:25:00*1.16968*1.16869*1.16983*1.16838
04/20/2009 08:30:00*1.16869*1.16834*1.16928*1.16817
04/20/2009 08:35:00*1.16834*1.16865*1.16906*1.16812
04/20/2009 08:40:00*1.16865*1.169*1.16908*1.16841
04/20/2009 08:45:00*1.169*1.16952*1.16968*1.16861
04/20/2009 08:50:00*1.16952*1.16793*1.16952*1.16793
04/20/2009 08:55:00*1.16793*1.16865*1.16896*1.16771
04/20/2009 09:00:00*1.16865*1.16804*1.16865*1.1676
04/20/2009 09:05:00*1.16804*1.16878*1.16945*1.16803
04/20/2009 09:10:00*1.16878*1.16934*1.16937*1.16872
04/20/2009 09:15:00*1.16934*1.16899*1.16958*1.16875
04/20/2009 09:20:00*1.16899*1.16856*1.16909*1.16831
04/20/2009 09:25:00*1.16856*1.16904*1.16914*1.16855
04/20/2009 09:30:00*1.16904*1.16923*1.17024*1.16881
04/20/2009 09:35:00*1.16923*1.17023*1.17023*1.16923
04/20/2009 09:40:00*1.17023*1.16952*1.17029*1.16922
04/20/2009 09:45:00*1.16952*1.16996*1.17004*1.16919
04/20/2009 09:50:00*1.16996*1.17195*1.17229*1.16995
04/20/2009 09:55:00*1.17195*1.17305*1.17329*1.17186
04/20/2009 10:00:00*1.17305*1.17266*1.17309*1.17205
04/20/2009 10:05:00*1.17266*1.17181*1.17305*1.17161
04/20/2009 10:10:00*1.17181*1.1726*1.17273*1.1718
04/20/2009 10:15:00*1.1726*1.17289*1.17344*1.17222
04/20/2009 10:20:00*1.17289*1.1729*1.17409*1.17273
04/20/2009 10:25:00*1.1729*1.17301*1.17309*1.17214
04/20/2009 10:30:00*1.17301*1.17227*1.17347*1.17219
04/20/2009 10:35:00*1.17227*1.17214*1.17269*1.1717
04/20/2009 10:40:00*1.17214*1.17182*1.17222*1.17161
04/20/2009 10:45:00*1.17182*1.17221*1.17269*1.17159
04/20/2009 10:50:00*1.17221*1.17168*1.17279*1.1716
04/20/2009 10:55:00*1.17168*1.17171*1.1721*1.17153
04/20/2009 11:00:00*1.17171*1.17048*1.17198*1.17048
04/20/2009 11:05:00*1.17048*1.17049*1.17114*1.17045
04/20/2009 11:10:00*1.17049*1.16958*1.17069*1.16887
04/20/2009 11:15:00*1.16958*1.16894*1.16969*1.16877
04/20/2009 11:20:00*1.16894*1.16944*1.16989*1.16894
04/20/2009 11:25:00*1.16944*1.17044*1.17044*1.16944
04/20/2009 11:30:00*1.17044*1.16981*1.17049*1.16969
04/20/2009 11:35:00*1.16981*1.1709*1.17142*1.16978
04/20/2009 11:40:00*1.1709*1.17099*1.17122*1.17005
04/20/2009 11:45:00*1.17099*1.17219*1.17242*1.17094
04/20/2009 11:50:00*1.17219*1.17213*1.17241*1.17183
04/20/2009 11:55:00*1.17213*1.17164*1.17229*1.17159
04/20/2009 12:00:00*1.17164*1.17131*1.17179*1.17095
04/20/2009 12:05:00*1.17131*1.17118*1.17178*1.17102
04/20/2009 12:10:00*1.17118*1.1705*1.17124*1.17029
04/20/2009 12:15:00*1.1705*1.16972*1.17059*1.16945
04/20/2009 12:20:00*1.16972*1.16984*1.17023*1.16952
04/20/2009 12:25:00*1.16984*1.17011*1.17011*1.16916
04/20/2009 12:30:00*1.17011*1.16971*1.17029*1.16961
04/20/2009 12:35:00*1.16971*1.16827*1.16971*1.16814
04/20/2009 12:40:00*1.16827*1.16864*1.16888*1.16821
04/20/2009 12:45:00*1.16864*1.16881*1.16902*1.16818
04/20/2009 12:50:00*1.16881*1.16851*1.1689*1.16851
04/20/2009 12:55:00*1.16851*1.16834*1.16869*1.16829
04/20/2009 13:00:00*1.16834*1.1685*1.16901*1.16828
04/20/2009 13:05:00*1.1685*1.16917*1.16921*1.16849
04/20/2009 13:10:00*1.16917*1.16976*1.16978*1.16909
04/20/2009 13:15:00*1.16976*1.17*1.17013*1.16972
04/20/2009 13:20:00*1.17*1.17054*1.17061*1.16993
04/20/2009 13:25:00*1.17054*1.17028*1.17091*1.16971
04/20/2009 13:30:00*1.17028*1.16952*1.17028*1.16952
04/20/2009 13:35:00*1.16952*1.16948*1.16981*1.16942
04/20/2009 13:40:00*1.16948*1.16924*1.16991*1.16915
04/20/2009 13:45:00*1.16924*1.16931*1.16931*1.16896
04/20/2009 13:50:00*1.16931*1.16908*1.16941*1.16859
04/20/2009 13:55:00*1.16908*1.16874*1.16948*1.16872
04/20/2009 14:00:00*1.16874*1.16897*1.16928*1.16867
04/20/2009 14:05:00*1.16897*1.16845*1.16908*1.16839
04/20/2009 14:10:00*1.16845*1.16843*1.16852*1.16821
04/20/2009 14:15:00*1.16843*1.16831*1.16853*1.16825
04/20/2009 14:20:00*1.16831*1.16838*1.16849*1.16827
04/20/2009 14:25:00*1.16838*1.16818*1.16841*1.16816
04/20/2009 14:30:00*1.16818*1.16816*1.16852*1.16809
04/20/2009 14:35:00*1.16816*1.1684*1.16844*1.16791
04/20/2009 14:40:00*1.1684*1.16871*1.16879*1.1684
04/20/2009 14:45:00*1.16871*1.16858*1.16888*1.16835
04/20/2009 14:50:00*1.16858*1.16849*1.16889*1.16842
04/20/2009 14:55:00*1.16849*1.16831*1.16849*1.16805
04/20/2009 15:00:00*1.16831*1.16869*1.16869*1.16791
04/20/2009 15:05:00*1.16869*1.16841*1.16887*1.16813
04/20/2009 15:10:00*1.16841*1.16826*1.16851*1.16821
04/20/2009 15:15:00*1.16826*1.16771*1.1685*1.16768
04/20/2009 15:20:00*1.16771*1.16771*1.16801*1.16761
04/20/2009 15:25:00*1.16771*1.16809*1.16812*1.16725
04/20/2009 15:30:00*1.16809*1.16827*1.16838*1.16806
04/20/2009 15:35:00*1.16827*1.16841*1.16854*1.16784
04/20/2009 15:40:00*1.16841*1.16846*1.16863*1.16835
04/20/2009 15:45:00*1.16846*1.16863*1.1688*1.16846
04/20/2009 15:50:00*1.16863*1.16835*1.16863*1.1682
04/20/2009 15:55:00*1.16835*1.16872*1.16876*1.16794
04/20/2009 16:00:00*1.16872*1.16872*1.16885*1.16861
04/20/2009 16:05:00*1.16872*1.16895*1.1693*1.16867
04/20/2009 16:10:00*1.16895*1.16861*1.169*1.16861
04/20/2009 16:15:00*1.16861*1.1689*1.1689*1.16841
04/20/2009 16:20:00*1.1689*1.16815*1.1689*1.1681
04/20/2009 16:25:00*1.16815*1.1686*1.16872*1.16811
04/20/2009 16:30:00*1.1686*1.1684*1.16866*1.16837
04/20/2009 16:35:00*1.1684*1.16868*1.16869*1.1684
04/20/2009 16:40:00*1.16868*1.16875*1.16879*1.1685
04/20/2009 16:45:00*1.16875*1.16865*1.16881*1.16857
04/20/2009 16:50:00*1.16865*1.16856*1.16874*1.16853
04/20/2009 16:55:00*1.16856*1.16858*1.16866*1.16849
04/20/2009 17:00:00*1.16858*1.16856*1.16858*1.16849
