04/16/2009 17:05:00*1.14624*1.14623*1.1467*1.14618
04/16/2009 17:10:00*1.14623*1.14635*1.14643*1.14623
04/16/2009 17:15:00*1.14635*1.14638*1.14645*1.14634
04/16/2009 17:20:00*1.14638*1.14645*1.14648*1.14635
04/16/2009 17:25:00*1.14645*1.14648*1.14701*1.14642
04/16/2009 17:30:00*1.14648*1.14693*1.14722*1.14644
04/16/2009 17:35:00*1.14693*1.14711*1.14758*1.14688
04/16/2009 17:40:00*1.14711*1.14673*1.14726*1.14658
04/16/2009 17:45:00*1.14673*1.14671*1.14681*1.14669
04/16/2009 17:50:00*1.14671*1.14683*1.14691*1.14666
04/16/2009 17:55:00*1.14683*1.14692*1.14711*1.14677
04/16/2009 18:00:00*1.14692*1.14705*1.14714*1.14683
04/16/2009 18:05:00*1.14705*1.14716*1.14721*1.14699
04/16/2009 18:10:00*1.14716*1.14721*1.14722*1.14711
04/16/2009 18:15:00*1.14721*1.14725*1.14725*1.14721
04/16/2009 18:20:00*1.14725*1.14721*1.14725*1.14711
04/16/2009 18:25:00*1.14721*1.14721*1.14734*1.14721
04/16/2009 18:30:00*1.14721*1.14721*1.14723*1.14721
04/16/2009 18:35:00*1.14721*1.14721*1.14722*1.1472
04/16/2009 18:40:00*1.14721*1.14701*1.14722*1.14665
04/16/2009 18:45:00*1.14701*1.14683*1.14701*1.14677
04/16/2009 18:50:00*1.14683*1.14673*1.1475*1.14659
04/16/2009 18:55:00*1.14673*1.14682*1.14682*1.14668
04/16/2009 19:00:00*1.14682*1.14681*1.14688*1.14677
04/16/2009 19:05:00*1.14681*1.14648*1.14681*1.14614
04/16/2009 19:10:00*1.14648*1.14655*1.14656*1.14616
04/16/2009 19:15:00*1.14655*1.14651*1.14655*1.1464
04/16/2009 19:20:00*1.14651*1.14656*1.14656*1.14651
04/16/2009 19:25:00*1.14656*1.14653*1.14656*1.14653
04/16/2009 19:30:00*1.14653*1.14631*1.14655*1.14631
04/16/2009 19:35:00*1.14631*1.14631*1.14641*1.14631
04/16/2009 19:40:00*1.14631*1.14631*1.14631*1.14631
04/16/2009 19:45:00*1.14631*1.14585*1.14631*1.14556
04/16/2009 19:50:00*1.14585*1.14594*1.14594*1.14562
04/16/2009 19:55:00*1.14594*1.14682*1.14721*1.1458
04/16/2009 20:00:00*1.14682*1.14725*1.14736*1.1468
04/16/2009 20:05:00*1.14725*1.14685*1.14729*1.14677
04/16/2009 20:10:00*1.14685*1.14728*1.14746*1.14685
04/16/2009 20:15:00*1.14728*1.14716*1.14741*1.14711
04/16/2009 20:20:00*1.14716*1.14719*1.14719*1.14694
04/16/2009 20:25:00*1.14719*1.14767*1.14785*1.14715
04/16/2009 20:30:00*1.14767*1.14834*1.14846*1.14742
04/16/2009 20:35:00*1.14834*1.1481*1.1486*1.14786
04/16/2009 20:40:00*1.1481*1.14831*1.14863*1.14806
04/16/2009 20:45:00*1.14831*1.14866*1.14866*1.14811
04/16/2009 20:50:00*1.14866*1.14871*1.14915*1.14851
04/16/2009 20:55:00*1.14871*1.14918*1.14938*1.14848
04/16/2009 21:00:00*1.14918*1.14912*1.14975*1.14876
04/16/2009 21:05:00*1.14912*1.14857*1.14912*1.14853
04/16/2009 21:10:00*1.14857*1.14956*1.14968*1.14854
04/16/2009 21:15:00*1.14956*1.14966*1.14995*1.1493
04/16/2009 21:20:00*1.14966*1.14994*1.14994*1.14966
04/16/2009 21:25:00*1.14994*1.14994*1.15023*1.14981
04/16/2009 21:30:00*1.14994*1.15009*1.15022*1.14987
04/16/2009 21:35:00*1.15009*1.15011*1.15016*1.14999
04/16/2009 21:40:00*1.15011*1.14968*1.15032*1.14968
04/16/2009 21:45:00*1.14968*1.14992*1.15021*1.14966
04/16/2009 21:50:00*1.14992*1.14955*1.14997*1.14955
04/16/2009 21:55:00*1.14955*1.14955*1.14977*1.14922
04/16/2009 22:00:00*1.14955*1.14977*1.15002*1.14955
04/16/2009 22:05:00*1.14977*1.14966*1.14984*1.14961
04/16/2009 22:10:00*1.14966*1.14982*1.15002*1.14963
04/16/2009 22:15:00*1.14982*1.14966*1.15009*1.14959
04/16/2009 22:20:00*1.14966*1.14975*1.14996*1.14964
04/16/2009 22:25:00*1.14975*1.15071*1.15107*1.14969
04/16/2009 22:30:00*1.15071*1.15096*1.15119*1.15047
04/16/2009 22:35:00*1.15096*1.15107*1.15115*1.15055
04/16/2009 22:40:00*1.15107*1.15111*1.15137*1.15036
04/16/2009 22:45:00*1.15111*1.15133*1.15156*1.15064
04/16/2009 22:50:00*1.15133*1.15137*1.15145*1.15115
04/16/2009 22:55:00*1.15137*1.15123*1.15137*1.15122
04/16/2009 23:00:00*1.15123*1.15202*1.15211*1.15115
04/16/2009 23:05:00*1.15202*1.15184*1.15215*1.15171
04/16/2009 23:10:00*1.15184*1.15202*1.15227*1.15147
04/16/2009 23:15:00*1.15202*1.15139*1.15203*1.15135
04/16/2009 23:20:00*1.15139*1.15118*1.15148*1.15118
04/16/2009 23:25:00*1.15118*1.15166*1.15194*1.15113
04/16/2009 23:30:00*1.15166*1.15355*1.15402*1.15131
04/16/2009 23:35:00*1.15355*1.15241*1.15364*1.15227
04/16/2009 23:40:00*1.15241*1.15191*1.15247*1.15158
04/16/2009 23:45:00*1.15191*1.15161*1.152*1.15128
04/16/2009 23:50:00*1.15161*1.15187*1.15191*1.15145
04/16/2009 23:55:00*1.15187*1.15171*1.15283*1.15169
04/17/2009 00:00:00*1.15171*1.15198*1.15198*1.15165
04/17/2009 00:05:00*1.15198*1.15198*1.15199*1.15162
04/17/2009 00:10:00*1.15198*1.15207*1.15247*1.15169
04/17/2009 00:15:00*1.15207*1.1527*1.15329*1.15202
04/17/2009 00:20:00*1.1527*1.15392*1.15419*1.15264
04/17/2009 00:25:00*1.15392*1.15527*1.15563*1.15373
04/17/2009 00:30:00*1.15527*1.15517*1.15543*1.15499
04/17/2009 00:35:00*1.15517*1.15445*1.15524*1.15435
04/17/2009 00:40:00*1.15445*1.15482*1.15521*1.15445
04/17/2009 00:45:00*1.15482*1.15454*1.15505*1.15452
04/17/2009 00:50:00*1.15454*1.15443*1.15458*1.15415
04/17/2009 00:55:00*1.15443*1.15479*1.15479*1.15427
04/17/2009 01:00:00*1.15479*1.15422*1.15479*1.15393
04/17/2009 01:05:00*1.15422*1.15414*1.15447*1.15382
04/17/2009 01:10:00*1.15414*1.1541*1.15415*1.15372
04/17/2009 01:15:00*1.1541*1.15431*1.15441*1.15404
04/17/2009 01:20:00*1.15431*1.15403*1.15435*1.15382
04/17/2009 01:25:00*1.15403*1.1542*1.15463*1.15403
04/17/2009 01:30:00*1.1542*1.15369*1.1542*1.15364
04/17/2009 01:35:00*1.15369*1.15356*1.15402*1.15323
04/17/2009 01:40:00*1.15356*1.153*1.15379*1.15261
04/17/2009 01:45:00*1.153*1.1526*1.15321*1.15245
04/17/2009 01:50:00*1.1526*1.15281*1.1531*1.1526
04/17/2009 01:55:00*1.15281*1.15339*1.15351*1.15281
04/17/2009 02:00:00*1.15339*1.15336*1.15361*1.15281
04/17/2009 02:05:00*1.15336*1.15509*1.1551*1.15329
04/17/2009 02:10:00*1.15509*1.15554*1.15579*1.15509
04/17/2009 02:15:00*1.15554*1.15525*1.15596*1.15525
04/17/2009 02:20:00*1.15525*1.1552*1.15554*1.15515
04/17/2009 02:25:00*1.1552*1.15514*1.15576*1.15501
04/17/2009 02:30:00*1.15514*1.15529*1.15557*1.1543
04/17/2009 02:35:00*1.15529*1.15451*1.15564*1.15414
04/17/2009 02:40:00*1.15451*1.15427*1.15494*1.15402
04/17/2009 02:45:00*1.15427*1.15523*1.15537*1.15427
04/17/2009 02:50:00*1.15523*1.15524*1.15606*1.15514
04/17/2009 02:55:00*1.15524*1.15513*1.15541*1.15453
04/17/2009 03:00:00*1.15513*1.15631*1.15681*1.15504
04/17/2009 03:05:00*1.15631*1.15596*1.15667*1.15554
04/17/2009 03:10:00*1.15596*1.15593*1.15651*1.15512
04/17/2009 03:15:00*1.15593*1.15591*1.15602*1.15473
04/17/2009 03:20:00*1.15591*1.15587*1.15678*1.15553
04/17/2009 03:25:00*1.15587*1.15551*1.1565*1.15531
04/17/2009 03:30:00*1.15551*1.1552*1.15551*1.1547
04/17/2009 03:35:00*1.1552*1.15553*1.15567*1.15502
04/17/2009 03:40:00*1.15553*1.15635*1.15663*1.1554
04/17/2009 03:45:00*1.15635*1.15542*1.15636*1.15539
04/17/2009 03:50:00*1.15542*1.15489*1.15572*1.1548
04/17/2009 03:55:00*1.15489*1.15632*1.15657*1.15482
04/17/2009 04:00:00*1.15632*1.15746*1.15761*1.15626
04/17/2009 04:05:00*1.15746*1.15969*1.16062*1.15746
04/17/2009 04:10:00*1.15969*1.15922*1.16009*1.15847
04/17/2009 04:15:00*1.15922*1.16013*1.16013*1.15896
04/17/2009 04:20:00*1.16013*1.16099*1.16114*1.15973
04/17/2009 04:25:00*1.16099*1.16322*1.16345*1.16041
04/17/2009 04:30:00*1.16322*1.16312*1.16356*1.16233
04/17/2009 04:35:00*1.16312*1.16325*1.16325*1.16189
04/17/2009 04:40:00*1.16325*1.1623*1.1633*1.16223
04/17/2009 04:45:00*1.1623*1.16102*1.16245*1.16049
04/17/2009 04:50:00*1.16102*1.16154*1.1616*1.16051
04/17/2009 04:55:00*1.16154*1.16125*1.16195*1.16108
04/17/2009 05:00:00*1.16125*1.16284*1.16298*1.16125
04/17/2009 05:05:00*1.16284*1.1626*1.16325*1.16223
04/17/2009 05:10:00*1.1626*1.16315*1.16327*1.16244
04/17/2009 05:15:00*1.16315*1.16235*1.16315*1.16212
04/17/2009 05:20:00*1.16235*1.16275*1.16275*1.16193
04/17/2009 05:25:00*1.16275*1.16231*1.16277*1.16217
04/17/2009 05:30:00*1.16231*1.16223*1.16263*1.16213
04/17/2009 05:35:00*1.16223*1.16249*1.16275*1.16219
04/17/2009 05:40:00*1.16249*1.16156*1.16249*1.16151
04/17/2009 05:45:00*1.16156*1.16193*1.16209*1.16149
04/17/2009 05:50:00*1.16193*1.16218*1.16256*1.16191
04/17/2009 05:55:00*1.16218*1.16221*1.16245*1.16201
04/17/2009 06:00:00*1.16221*1.16205*1.16245*1.16148
04/17/2009 06:05:00*1.16205*1.16269*1.16299*1.16202
04/17/2009 06:10:00*1.16269*1.16313*1.16336*1.16244
04/17/2009 06:15:00*1.16313*1.1631*1.16335*1.16228
04/17/2009 06:20:00*1.1631*1.16216*1.16329*1.16155
04/17/2009 06:25:00*1.16216*1.16363*1.16405*1.16206
04/17/2009 06:30:00*1.16363*1.16291*1.16382*1.1626
04/17/2009 06:35:00*1.16291*1.16417*1.16435*1.16219
04/17/2009 06:40:00*1.16417*1.16409*1.16435*1.16341
04/17/2009 06:45:00*1.16409*1.16544*1.16557*1.16409
04/17/2009 06:50:00*1.16544*1.16486*1.16567*1.16476
04/17/2009 06:55:00*1.16486*1.1648*1.16547*1.16473
04/17/2009 07:00:00*1.1648*1.16485*1.16497*1.16413
04/17/2009 07:05:00*1.16485*1.16593*1.16611*1.16457
04/17/2009 07:10:00*1.16593*1.16516*1.16621*1.16497
04/17/2009 07:15:00*1.16516*1.16526*1.1654*1.16489
04/17/2009 07:20:00*1.16526*1.16507*1.16585*1.16492
04/17/2009 07:25:00*1.16507*1.16588*1.16619*1.16507
04/17/2009 07:30:00*1.16588*1.16684*1.1669*1.16577
04/17/2009 07:35:00*1.16684*1.16629*1.16689*1.16574
04/17/2009 07:40:00*1.16629*1.16614*1.16673*1.16597
04/17/2009 07:45:00*1.16614*1.16531*1.1663*1.16516
04/17/2009 07:50:00*1.16531*1.16542*1.16565*1.16514
04/17/2009 07:55:00*1.16542*1.16514*1.16555*1.16495
04/17/2009 08:00:00*1.16514*1.16451*1.16551*1.16445
04/17/2009 08:05:00*1.16451*1.16505*1.16532*1.16451
04/17/2009 08:10:00*1.16505*1.16502*1.16527*1.16495
04/17/2009 08:15:00*1.16502*1.1655*1.1655*1.16477
04/17/2009 08:20:00*1.1655*1.16514*1.1655*1.16488
04/17/2009 08:25:00*1.16514*1.16554*1.16572*1.16513
04/17/2009 08:30:00*1.16554*1.16624*1.16639*1.16543
04/17/2009 08:35:00*1.16624*1.16664*1.16737*1.16624
04/17/2009 08:40:00*1.16664*1.16694*1.16778*1.16664
04/17/2009 08:45:00*1.16694*1.16595*1.1673*1.1659
04/17/2009 08:50:00*1.16595*1.16535*1.16595*1.16474
04/17/2009 08:55:00*1.16535*1.16702*1.16702*1.16535
04/17/2009 09:00:00*1.16702*1.16683*1.16705*1.16615
04/17/2009 09:05:00*1.16683*1.16753*1.16783*1.16607
04/17/2009 09:10:00*1.16753*1.16854*1.16869*1.16733
04/17/2009 09:15:00*1.16854*1.16764*1.16874*1.16739
04/17/2009 09:20:00*1.16764*1.16635*1.16769*1.16594
04/17/2009 09:25:00*1.16635*1.16584*1.16635*1.16544
04/17/2009 09:30:00*1.16584*1.16522*1.16589*1.16522
04/17/2009 09:35:00*1.16522*1.16504*1.16556*1.16494
04/17/2009 09:40:00*1.16504*1.16536*1.16585*1.16504
04/17/2009 09:45:00*1.16536*1.16487*1.16604*1.16486
04/17/2009 09:50:00*1.16487*1.16489*1.16514*1.16437
04/17/2009 09:55:00*1.16489*1.16552*1.16577*1.16467
04/17/2009 10:00:00*1.16552*1.16572*1.16628*1.1649
04/17/2009 10:05:00*1.16572*1.16503*1.16601*1.16497
04/17/2009 10:10:00*1.16503*1.16504*1.16534*1.16471
04/17/2009 10:15:00*1.16504*1.1654*1.16589*1.16493
04/17/2009 10:20:00*1.1654*1.16584*1.16599*1.16534
04/17/2009 10:25:00*1.16584*1.16633*1.16633*1.16569
04/17/2009 10:30:00*1.16633*1.16559*1.16659*1.16543
04/17/2009 10:35:00*1.16559*1.16528*1.16619*1.16528
04/17/2009 10:40:00*1.16528*1.16432*1.1659*1.16432
04/17/2009 10:45:00*1.16432*1.16515*1.16515*1.16405
04/17/2009 10:50:00*1.16515*1.16554*1.16569*1.16488
04/17/2009 10:55:00*1.16554*1.16494*1.16574*1.16494
04/17/2009 11:00:00*1.16494*1.16509*1.16594*1.16467
04/17/2009 11:05:00*1.16509*1.16564*1.16604*1.16505
04/17/2009 11:10:00*1.16564*1.16485*1.16584*1.16484
04/17/2009 11:15:00*1.16485*1.16673*1.16699*1.16485
04/17/2009 11:20:00*1.16673*1.16719*1.16724*1.16665
04/17/2009 11:25:00*1.16719*1.16584*1.16729*1.16583
04/17/2009 11:30:00*1.16584*1.16625*1.16638*1.16523
04/17/2009 11:35:00*1.16625*1.16597*1.16644*1.16574
04/17/2009 11:40:00*1.16597*1.16624*1.16624*1.16583
04/17/2009 11:45:00*1.16624*1.16664*1.16685*1.16624
04/17/2009 11:50:00*1.16664*1.16744*1.16748*1.16654
04/17/2009 11:55:00*1.16744*1.16715*1.16744*1.16665
04/17/2009 12:00:00*1.16715*1.16735*1.16754*1.16713
04/17/2009 12:05:00*1.16735*1.16714*1.16774*1.16712
04/17/2009 12:10:00*1.16714*1.16658*1.16725*1.16651
04/17/2009 12:15:00*1.16658*1.16665*1.16682*1.16625
04/17/2009 12:20:00*1.16665*1.16679*1.16679*1.16661
04/17/2009 12:25:00*1.16679*1.16716*1.16739*1.16671
04/17/2009 12:30:00*1.16716*1.16703*1.16746*1.16689
04/17/2009 12:35:00*1.16703*1.16727*1.16732*1.16694
04/17/2009 12:40:00*1.16727*1.16731*1.16757*1.16718
04/17/2009 12:45:00*1.16731*1.16712*1.16751*1.16707
04/17/2009 12:50:00*1.16712*1.16721*1.16766*1.16711
04/17/2009 12:55:00*1.16721*1.16709*1.16721*1.16701
04/17/2009 13:00:00*1.16709*1.16679*1.16727*1.16674
04/17/2009 13:05:00*1.16679*1.1663*1.16682*1.16621
04/17/2009 13:10:00*1.1663*1.16674*1.16688*1.1663
04/17/2009 13:15:00*1.16674*1.16715*1.16733*1.16672
04/17/2009 13:20:00*1.16715*1.16643*1.16715*1.16635
04/17/2009 13:25:00*1.16643*1.16665*1.16674*1.16642
04/17/2009 13:30:00*1.16665*1.16652*1.16666*1.16652
04/17/2009 13:35:00*1.16652*1.16652*1.16667*1.16637
04/17/2009 13:40:00*1.16652*1.16642*1.16652*1.16627
04/17/2009 13:45:00*1.16642*1.16652*1.16678*1.16642
04/17/2009 13:50:00*1.16652*1.16656*1.16662*1.16642
04/17/2009 13:55:00*1.16656*1.16643*1.16663*1.16643
04/17/2009 14:00:00*1.16643*1.16682*1.16682*1.16637
04/17/2009 14:05:00*1.16682*1.16712*1.16712*1.16632
04/17/2009 14:10:00*1.16712*1.16771*1.16786*1.16712
04/17/2009 14:15:00*1.16771*1.16792*1.16827*1.16751
04/17/2009 14:20:00*1.16792*1.16796*1.16821*1.16776
04/17/2009 14:25:00*1.16796*1.1674*1.16801*1.16731
04/17/2009 14:30:00*1.1674*1.16761*1.16761*1.16736
04/17/2009 14:35:00*1.16761*1.16751*1.16766*1.16751
04/17/2009 14:40:00*1.16751*1.16717*1.16759*1.16662
04/17/2009 14:45:00*1.16717*1.1673*1.16734*1.1671
04/17/2009 14:50:00*1.1673*1.16746*1.16754*1.1673
04/17/2009 14:55:00*1.16746*1.16763*1.16807*1.16746
04/17/2009 15:00:00*1.16763*1.16713*1.16764*1.16662
04/17/2009 15:05:00*1.16713*1.16661*1.16722*1.16651
04/17/2009 15:10:00*1.16661*1.16689*1.16697*1.16651
04/17/2009 15:15:00*1.16689*1.16692*1.16701*1.16687
04/17/2009 15:20:00*1.16692*1.1669*1.16701*1.16671
04/17/2009 15:25:00*1.1669*1.16702*1.16726*1.16685
04/17/2009 15:30:00*1.16702*1.16714*1.16717*1.16694
04/17/2009 15:35:00*1.16714*1.16699*1.16716*1.16694
04/17/2009 15:40:00*1.16699*1.16708*1.16718*1.16694
04/17/2009 15:45:00*1.16708*1.16698*1.16709*1.16698
04/17/2009 15:50:00*1.16698*1.16665*1.1672*1.16657
04/17/2009 15:55:00*1.16665*1.16636*1.16679*1.16625
04/17/2009 16:00:00*1.16636*1.16701*1.1673*1.1662
04/17/2009 16:05:00*1.16701*1.16699*1.16711*1.16695
