04/15/2009 17:05:00*1.14234*1.14235*1.14255*1.14229
04/15/2009 17:10:00*1.14235*1.14235*1.14242*1.14233
04/15/2009 17:15:00*1.14235*1.14261*1.14261*1.14235
04/15/2009 17:20:00*1.14261*1.14282*1.14292*1.14261
04/15/2009 17:25:00*1.14282*1.14282*1.14286*1.14274
04/15/2009 17:30:00*1.14282*1.14253*1.14282*1.14253
04/15/2009 17:35:00*1.14253*1.1429*1.14305*1.14253
04/15/2009 17:40:00*1.1429*1.14305*1.14305*1.14271
04/15/2009 17:45:00*1.14305*1.14357*1.14367*1.14305
04/15/2009 17:50:00*1.14357*1.14366*1.14371*1.14346
04/15/2009 17:55:00*1.14366*1.14349*1.14376*1.14349
04/15/2009 18:00:00*1.14349*1.14358*1.14358*1.14349
04/15/2009 18:05:00*1.14358*1.14368*1.14368*1.14349
04/15/2009 18:10:00*1.14368*1.14334*1.1437*1.14319
04/15/2009 18:15:00*1.14334*1.14323*1.14338*1.14321
04/15/2009 18:20:00*1.14323*1.14309*1.14324*1.14305
04/15/2009 18:25:00*1.14309*1.14337*1.14349*1.14299
04/15/2009 18:30:00*1.14337*1.14331*1.1434*1.14314
04/15/2009 18:35:00*1.14331*1.14352*1.1436*1.14331
04/15/2009 18:40:00*1.14352*1.14261*1.1436*1.14261
04/15/2009 18:45:00*1.14261*1.14278*1.14285*1.14248
04/15/2009 18:50:00*1.14278*1.14278*1.1428*1.14256
04/15/2009 18:55:00*1.14278*1.14277*1.14295*1.14277
04/15/2009 19:00:00*1.14277*1.14239*1.14292*1.14235
04/15/2009 19:05:00*1.14239*1.14353*1.14355*1.14239
04/15/2009 19:10:00*1.14353*1.1436*1.14427*1.1431
04/15/2009 19:15:00*1.1436*1.14343*1.14366*1.14316
04/15/2009 19:20:00*1.14343*1.14357*1.14369*1.14343
04/15/2009 19:25:00*1.14357*1.14339*1.14357*1.14335
04/15/2009 19:30:00*1.14339*1.14334*1.14339*1.14331
04/15/2009 19:35:00*1.14334*1.14322*1.14345*1.1432
04/15/2009 19:40:00*1.14322*1.14304*1.14325*1.14301
04/15/2009 19:45:00*1.14304*1.14312*1.14312*1.14251
04/15/2009 19:50:00*1.14312*1.14309*1.14314*1.14303
04/15/2009 19:55:00*1.14309*1.14285*1.14309*1.14285
04/15/2009 20:00:00*1.14285*1.14267*1.14287*1.14267
04/15/2009 20:05:00*1.14267*1.14223*1.1427*1.14215
04/15/2009 20:10:00*1.14223*1.14213*1.14223*1.14209
04/15/2009 20:15:00*1.14213*1.14211*1.14214*1.14189
04/15/2009 20:20:00*1.14211*1.14179*1.14216*1.14122
04/15/2009 20:25:00*1.14179*1.14128*1.14179*1.14126
04/15/2009 20:30:00*1.14128*1.14158*1.14167*1.14093
04/15/2009 20:35:00*1.14158*1.1414*1.14158*1.1414
04/15/2009 20:40:00*1.1414*1.1411*1.14155*1.14102
04/15/2009 20:45:00*1.1411*1.14122*1.14134*1.14106
04/15/2009 20:50:00*1.14122*1.14017*1.14136*1.14014
04/15/2009 20:55:00*1.14017*1.14029*1.14045*1.13978
04/15/2009 21:00:00*1.14029*1.1399*1.14036*1.1398
04/15/2009 21:05:00*1.1399*1.14016*1.1402*1.1399
04/15/2009 21:10:00*1.14016*1.14041*1.14041*1.1401
04/15/2009 21:15:00*1.14041*1.14051*1.1408*1.14035
04/15/2009 21:20:00*1.14051*1.14128*1.14168*1.14036
04/15/2009 21:25:00*1.14128*1.14107*1.14135*1.14096
04/15/2009 21:30:00*1.14107*1.14131*1.14131*1.14095
04/15/2009 21:35:00*1.14131*1.14091*1.14131*1.1409
04/15/2009 21:40:00*1.14091*1.14097*1.14098*1.14087
04/15/2009 21:45:00*1.14097*1.14154*1.14171*1.14097
04/15/2009 21:50:00*1.14154*1.14153*1.14163*1.1409
04/15/2009 21:55:00*1.14153*1.14179*1.14216*1.14152
04/15/2009 22:00:00*1.14179*1.14175*1.14205*1.14151
04/15/2009 22:05:00*1.14175*1.1428*1.14384*1.14171
04/15/2009 22:10:00*1.1428*1.14336*1.14336*1.14217
04/15/2009 22:15:00*1.14336*1.14241*1.14377*1.14192
04/15/2009 22:20:00*1.14241*1.14227*1.14262*1.14215
04/15/2009 22:25:00*1.14227*1.14274*1.14311*1.14222
04/15/2009 22:30:00*1.14274*1.1434*1.14375*1.14262
04/15/2009 22:35:00*1.1434*1.14314*1.14367*1.14304
04/15/2009 22:40:00*1.14314*1.14371*1.14374*1.14281
04/15/2009 22:45:00*1.14371*1.14437*1.1447*1.14351
04/15/2009 22:50:00*1.14437*1.14391*1.1444*1.14378
04/15/2009 22:55:00*1.14391*1.14405*1.14411*1.14347
04/15/2009 23:00:00*1.14405*1.14387*1.14414*1.14363
04/15/2009 23:05:00*1.14387*1.14385*1.14401*1.14359
04/15/2009 23:10:00*1.14385*1.14299*1.144*1.14289
04/15/2009 23:15:00*1.14299*1.14308*1.14335*1.1427
04/15/2009 23:20:00*1.14308*1.14322*1.14328*1.14302
04/15/2009 23:25:00*1.14322*1.14322*1.14345*1.14313
04/15/2009 23:30:00*1.14322*1.14264*1.14341*1.14264
04/15/2009 23:35:00*1.14264*1.14223*1.1429*1.1422
04/15/2009 23:40:00*1.14223*1.14223*1.14223*1.14223
04/15/2009 23:45:00*1.14223*1.14238*1.14253*1.14198
04/15/2009 23:50:00*1.14238*1.14294*1.14336*1.14238
04/15/2009 23:55:00*1.14294*1.14311*1.14374*1.14261
04/16/2009 00:00:00*1.14311*1.14312*1.14345*1.14281
04/16/2009 00:05:00*1.14312*1.14299*1.14372*1.14293
04/16/2009 00:10:00*1.14299*1.14289*1.14307*1.14255
04/16/2009 00:15:00*1.14289*1.14348*1.14354*1.14289
04/16/2009 00:20:00*1.14348*1.14341*1.14352*1.14328
04/16/2009 00:25:00*1.14341*1.14317*1.14341*1.14298
04/16/2009 00:30:00*1.14317*1.14332*1.14348*1.14279
04/16/2009 00:35:00*1.14332*1.14375*1.14391*1.14322
04/16/2009 00:40:00*1.14375*1.14411*1.14419*1.14375
04/16/2009 00:45:00*1.14411*1.14404*1.14426*1.14352
04/16/2009 00:50:00*1.14404*1.14406*1.14419*1.14397
04/16/2009 00:55:00*1.14406*1.14448*1.14489*1.14406
04/16/2009 01:00:00*1.14448*1.14406*1.14448*1.14403
04/16/2009 01:05:00*1.14406*1.14394*1.14416*1.14355
04/16/2009 01:10:00*1.14394*1.14404*1.1445*1.14392
04/16/2009 01:15:00*1.14404*1.14427*1.1444*1.14402
04/16/2009 01:20:00*1.14427*1.14462*1.14482*1.1441
04/16/2009 01:25:00*1.14462*1.14532*1.14545*1.14462
04/16/2009 01:30:00*1.14532*1.14487*1.14538*1.14464
04/16/2009 01:35:00*1.14487*1.14567*1.1458*1.14472
04/16/2009 01:40:00*1.14567*1.14616*1.14616*1.14542
04/16/2009 01:45:00*1.14616*1.14641*1.14651*1.14602
04/16/2009 01:50:00*1.14641*1.14601*1.14645*1.14575
04/16/2009 01:55:00*1.14601*1.14558*1.14623*1.14552
04/16/2009 02:00:00*1.14558*1.14568*1.14578*1.14505
04/16/2009 02:05:00*1.14568*1.14549*1.14593*1.14513
04/16/2009 02:10:00*1.14549*1.14499*1.14549*1.14489
04/16/2009 02:15:00*1.14499*1.14444*1.14499*1.1443
04/16/2009 02:20:00*1.14444*1.14421*1.14462*1.14403
04/16/2009 02:25:00*1.14421*1.1438*1.14434*1.14369
04/16/2009 02:30:00*1.1438*1.14317*1.14386*1.14302
04/16/2009 02:35:00*1.14317*1.14384*1.144*1.14294
04/16/2009 02:40:00*1.14384*1.14422*1.14434*1.14384
04/16/2009 02:45:00*1.14422*1.14396*1.14458*1.14344
04/16/2009 02:50:00*1.14396*1.14427*1.14452*1.14389
04/16/2009 02:55:00*1.14427*1.14463*1.14474*1.14402
04/16/2009 03:00:00*1.14463*1.14522*1.14541*1.14404
04/16/2009 03:05:00*1.14522*1.14607*1.1465*1.1452
04/16/2009 03:10:00*1.14607*1.1463*1.14663*1.14604
04/16/2009 03:15:00*1.1463*1.14654*1.14667*1.14596
04/16/2009 03:20:00*1.14654*1.14664*1.14725*1.14629
04/16/2009 03:25:00*1.14664*1.14604*1.14704*1.14589
04/16/2009 03:30:00*1.14604*1.14511*1.1461*1.14502
04/16/2009 03:35:00*1.14511*1.14595*1.14605*1.14511
04/16/2009 03:40:00*1.14595*1.14656*1.1472*1.14574
04/16/2009 03:45:00*1.14656*1.14725*1.14764*1.14656
04/16/2009 03:50:00*1.14725*1.14745*1.1475*1.14662
04/16/2009 03:55:00*1.14745*1.14744*1.14825*1.14697
04/16/2009 04:00:00*1.14744*1.14585*1.14761*1.14585
04/16/2009 04:05:00*1.14585*1.14734*1.14744*1.14572
04/16/2009 04:10:00*1.14734*1.14744*1.14765*1.14698
04/16/2009 04:15:00*1.14744*1.1473*1.14813*1.14708
04/16/2009 04:20:00*1.1473*1.14719*1.14744*1.14678
04/16/2009 04:25:00*1.14719*1.14759*1.14802*1.14703
04/16/2009 04:30:00*1.14759*1.14712*1.14775*1.14704
04/16/2009 04:35:00*1.14712*1.14701*1.14752*1.14696
04/16/2009 04:40:00*1.14701*1.14694*1.14733*1.14668
04/16/2009 04:45:00*1.14694*1.14689*1.14739*1.14664
04/16/2009 04:50:00*1.14689*1.14715*1.14724*1.14676
04/16/2009 04:55:00*1.14715*1.14691*1.14724*1.14667
04/16/2009 05:00:00*1.14691*1.14784*1.14784*1.14691
04/16/2009 05:05:00*1.14784*1.14865*1.14868*1.14736
04/16/2009 05:10:00*1.14865*1.1492*1.14979*1.14862
04/16/2009 05:15:00*1.1492*1.14859*1.14934*1.14844
04/16/2009 05:20:00*1.14859*1.14809*1.14904*1.14801
04/16/2009 05:25:00*1.14809*1.14889*1.14902*1.14809
04/16/2009 05:30:00*1.14889*1.15092*1.15109*1.14884
04/16/2009 05:35:00*1.15092*1.15094*1.15162*1.15044
04/16/2009 05:40:00*1.15094*1.15114*1.15192*1.15076
04/16/2009 05:45:00*1.15114*1.15088*1.15146*1.15087
04/16/2009 05:50:00*1.15088*1.15037*1.15108*1.15012
04/16/2009 05:55:00*1.15037*1.15009*1.15049*1.14984
04/16/2009 06:00:00*1.15009*1.15043*1.15043*1.14958
04/16/2009 06:05:00*1.15043*1.15036*1.15053*1.15009
04/16/2009 06:10:00*1.15036*1.15052*1.15057*1.15004
04/16/2009 06:15:00*1.15052*1.14979*1.15052*1.1497
04/16/2009 06:20:00*1.14979*1.14918*1.14979*1.14854
04/16/2009 06:25:00*1.14918*1.14888*1.14967*1.14883
04/16/2009 06:30:00*1.14888*1.1479*1.14896*1.14753
04/16/2009 06:35:00*1.1479*1.1487*1.14897*1.14782
04/16/2009 06:40:00*1.1487*1.14838*1.14901*1.14814
04/16/2009 06:45:00*1.14838*1.1486*1.14885*1.14835
04/16/2009 06:50:00*1.1486*1.1495*1.14983*1.14849
04/16/2009 06:55:00*1.1495*1.14981*1.15026*1.1494
04/16/2009 07:00:00*1.14981*1.14919*1.14981*1.14891
04/16/2009 07:05:00*1.14919*1.14952*1.14968*1.14919
04/16/2009 07:10:00*1.14952*1.14885*1.14959*1.14872
04/16/2009 07:15:00*1.14885*1.14911*1.14988*1.14881
04/16/2009 07:20:00*1.14911*1.14936*1.14954*1.14889
04/16/2009 07:25:00*1.14936*1.14845*1.14954*1.14813
04/16/2009 07:30:00*1.14845*1.14814*1.14857*1.14789
04/16/2009 07:35:00*1.14814*1.14851*1.14872*1.14814
04/16/2009 07:40:00*1.14851*1.14835*1.14859*1.14785
04/16/2009 07:45:00*1.14835*1.14835*1.14866*1.14784
04/16/2009 07:50:00*1.14835*1.14785*1.14835*1.14779
04/16/2009 07:55:00*1.14785*1.14732*1.14785*1.14627
04/16/2009 08:00:00*1.14732*1.14609*1.14759*1.14605
04/16/2009 08:05:00*1.14609*1.1464*1.14649*1.14569
04/16/2009 08:10:00*1.1464*1.14672*1.14672*1.14572
04/16/2009 08:15:00*1.14672*1.14642*1.14681*1.14615
04/16/2009 08:20:00*1.14642*1.14651*1.14688*1.14605
04/16/2009 08:25:00*1.14651*1.14551*1.14659*1.14551
04/16/2009 08:30:00*1.14551*1.14528*1.14619*1.14473
04/16/2009 08:35:00*1.14528*1.14567*1.14602*1.14462
04/16/2009 08:40:00*1.14567*1.14633*1.14654*1.1453
04/16/2009 08:45:00*1.14633*1.14607*1.14635*1.14487
04/16/2009 08:50:00*1.14607*1.14659*1.14659*1.14563
04/16/2009 08:55:00*1.14659*1.14571*1.1467*1.14539
04/16/2009 09:00:00*1.14571*1.14564*1.14604*1.14538
04/16/2009 09:05:00*1.14564*1.14549*1.14576*1.14497
04/16/2009 09:10:00*1.14549*1.14474*1.14559*1.14474
04/16/2009 09:15:00*1.14474*1.14556*1.14556*1.14474
04/16/2009 09:20:00*1.14556*1.14634*1.14654*1.14554
04/16/2009 09:25:00*1.14634*1.14604*1.14654*1.14585
04/16/2009 09:30:00*1.14604*1.14586*1.14604*1.14546
04/16/2009 09:35:00*1.14586*1.14594*1.14604*1.14539
04/16/2009 09:40:00*1.14594*1.14575*1.14625*1.14544
04/16/2009 09:45:00*1.14575*1.14649*1.14659*1.14569
04/16/2009 09:50:00*1.14649*1.14648*1.14678*1.14603
04/16/2009 09:55:00*1.14648*1.1457*1.14674*1.1457
04/16/2009 10:00:00*1.1457*1.14569*1.14618*1.14546
04/16/2009 10:05:00*1.14569*1.14534*1.14585*1.14489
04/16/2009 10:10:00*1.14534*1.14499*1.14549*1.14466
04/16/2009 10:15:00*1.14499*1.14493*1.14569*1.14493
04/16/2009 10:20:00*1.14493*1.14529*1.14539*1.14452
04/16/2009 10:25:00*1.14529*1.14514*1.14529*1.14447
04/16/2009 10:30:00*1.14514*1.14503*1.14526*1.14481
04/16/2009 10:35:00*1.14503*1.14494*1.14524*1.14477
04/16/2009 10:40:00*1.14494*1.14559*1.14574*1.14467
04/16/2009 10:45:00*1.14559*1.14616*1.14643*1.14539
04/16/2009 10:50:00*1.14616*1.14638*1.14647*1.14551
04/16/2009 10:55:00*1.14638*1.14682*1.14682*1.14604
04/16/2009 11:00:00*1.14682*1.14736*1.14761*1.14682
04/16/2009 11:05:00*1.14736*1.14694*1.14745*1.14674
04/16/2009 11:10:00*1.14694*1.14684*1.14719*1.14675
04/16/2009 11:15:00*1.14684*1.14815*1.14844*1.14655
04/16/2009 11:20:00*1.14815*1.14834*1.14894*1.14803
04/16/2009 11:25:00*1.14834*1.14794*1.14853*1.14753
04/16/2009 11:30:00*1.14794*1.14735*1.14845*1.14655
04/16/2009 11:35:00*1.14735*1.14709*1.1474*1.14677
04/16/2009 11:40:00*1.14709*1.14685*1.14745*1.14658
04/16/2009 11:45:00*1.14685*1.14705*1.14775*1.14658
04/16/2009 11:50:00*1.14705*1.14654*1.1471*1.14616
04/16/2009 11:55:00*1.14654*1.14625*1.14689*1.14593
04/16/2009 12:00:00*1.14625*1.14704*1.14709*1.14605
04/16/2009 12:05:00*1.14704*1.14694*1.14745*1.14659
04/16/2009 12:10:00*1.14694*1.14692*1.147*1.14682
04/16/2009 12:15:00*1.14692*1.1465*1.14692*1.14622
04/16/2009 12:20:00*1.1465*1.14668*1.14683*1.14629
04/16/2009 12:25:00*1.14668*1.14711*1.14767*1.14655
04/16/2009 12:30:00*1.14711*1.14735*1.1478*1.14711
04/16/2009 12:35:00*1.14735*1.14735*1.14743*1.14723
04/16/2009 12:40:00*1.14735*1.14697*1.14735*1.14655
04/16/2009 12:45:00*1.14697*1.14665*1.1471*1.14622
04/16/2009 12:50:00*1.14665*1.14687*1.14745*1.14665
04/16/2009 12:55:00*1.14687*1.14677*1.14708*1.14663
04/16/2009 13:00:00*1.14677*1.14659*1.1468*1.14653
04/16/2009 13:05:00*1.14659*1.14674*1.14695*1.14656
04/16/2009 13:10:00*1.14674*1.14655*1.14715*1.14646
04/16/2009 13:15:00*1.14655*1.14693*1.14705*1.14649
04/16/2009 13:20:00*1.14693*1.14665*1.14693*1.14651
04/16/2009 13:25:00*1.14665*1.1478*1.14785*1.14653
04/16/2009 13:30:00*1.1478*1.14793*1.1481*1.14723
04/16/2009 13:35:00*1.14793*1.14805*1.14829*1.14783
04/16/2009 13:40:00*1.14805*1.14806*1.14833*1.14799
04/16/2009 13:45:00*1.14806*1.1487*1.14887*1.14804
04/16/2009 13:50:00*1.1487*1.15013*1.15016*1.1487
04/16/2009 13:55:00*1.15013*1.15019*1.15126*1.14971
04/16/2009 14:00:00*1.15019*1.1495*1.15025*1.14933
04/16/2009 14:05:00*1.1495*1.14875*1.14956*1.14873
04/16/2009 14:10:00*1.14875*1.1489*1.14907*1.14837
04/16/2009 14:15:00*1.1489*1.14875*1.14891*1.14818
04/16/2009 14:20:00*1.14875*1.14849*1.14925*1.14849
04/16/2009 14:25:00*1.14849*1.14888*1.14888*1.14785
04/16/2009 14:30:00*1.14888*1.14833*1.14907*1.14833
04/16/2009 14:35:00*1.14833*1.14743*1.14839*1.14669
04/16/2009 14:40:00*1.14743*1.1471*1.14789*1.14685
04/16/2009 14:45:00*1.1471*1.14707*1.14739*1.14703
04/16/2009 14:50:00*1.14707*1.14765*1.14765*1.14694
04/16/2009 14:55:00*1.14765*1.14735*1.14766*1.14727
04/16/2009 15:00:00*1.14735*1.14723*1.14763*1.14703
04/16/2009 15:05:00*1.14723*1.14754*1.14776*1.14713
04/16/2009 15:10:00*1.14754*1.14644*1.14771*1.14631
04/16/2009 15:15:00*1.14644*1.14659*1.14661*1.14595
04/16/2009 15:20:00*1.14659*1.14621*1.14685*1.14619
04/16/2009 15:25:00*1.14621*1.14603*1.14621*1.14563
04/16/2009 15:30:00*1.14603*1.14654*1.14654*1.14586
04/16/2009 15:35:00*1.14654*1.14671*1.14684*1.14643
04/16/2009 15:40:00*1.14671*1.14662*1.147*1.14652
04/16/2009 15:45:00*1.14662*1.14661*1.14662*1.14594
04/16/2009 15:50:00*1.14661*1.14735*1.14742*1.14661
04/16/2009 15:55:00*1.14735*1.14709*1.14735*1.147
04/16/2009 16:00:00*1.14709*1.14794*1.14815*1.147
04/16/2009 16:05:00*1.14794*1.1477*1.14794*1.14765
04/16/2009 16:10:00*1.1477*1.14775*1.14792*1.14755
04/16/2009 16:15:00*1.14775*1.14687*1.1478*1.14671
04/16/2009 16:20:00*1.14687*1.14681*1.14687*1.14641
04/16/2009 16:25:00*1.14681*1.14651*1.1469*1.14645
04/16/2009 16:30:00*1.14651*1.14632*1.14651*1.14628
04/16/2009 16:35:00*1.14632*1.1465*1.14656*1.14632
04/16/2009 16:40:00*1.1465*1.14679*1.14682*1.14649
04/16/2009 16:45:00*1.14679*1.14695*1.14698*1.14656
04/16/2009 16:50:00*1.14695*1.14645*1.14708*1.14643
04/16/2009 16:55:00*1.14645*1.14634*1.14651*1.14634
04/16/2009 17:00:00*1.14634*1.14624*1.14655*1.14624
