04/14/2009 17:05:00*1.13834*1.13839*1.13854*1.13807
04/14/2009 17:10:00*1.13839*1.13822*1.13841*1.13816
04/14/2009 17:15:00*1.13822*1.13848*1.13867*1.13809
04/14/2009 17:20:00*1.13848*1.13832*1.13852*1.13821
04/14/2009 17:25:00*1.13832*1.1382*1.13832*1.13799
04/14/2009 17:30:00*1.1382*1.13786*1.13842*1.13785
04/14/2009 17:35:00*1.13786*1.13753*1.1379*1.13743
04/14/2009 17:40:00*1.13753*1.13748*1.13758*1.13721
04/14/2009 17:45:00*1.13748*1.13739*1.1376*1.13602
04/14/2009 17:50:00*1.13739*1.13722*1.13763*1.13722
04/14/2009 17:55:00*1.13722*1.13702*1.13729*1.13695
04/14/2009 18:00:00*1.13702*1.13708*1.13734*1.13679
04/14/2009 18:05:00*1.13708*1.13722*1.13745*1.13708
04/14/2009 18:10:00*1.13722*1.13704*1.13734*1.13677
04/14/2009 18:15:00*1.13704*1.13704*1.13704*1.137
04/14/2009 18:20:00*1.13704*1.13717*1.13726*1.13704
04/14/2009 18:25:00*1.13717*1.13702*1.13717*1.13702
04/14/2009 18:30:00*1.13702*1.13723*1.13723*1.13702
04/14/2009 18:35:00*1.13723*1.13722*1.13732*1.13694
04/14/2009 18:40:00*1.13722*1.1368*1.13732*1.13678
04/14/2009 18:45:00*1.1368*1.13679*1.1371*1.13679
04/14/2009 18:50:00*1.13679*1.13716*1.13735*1.13679
04/14/2009 18:55:00*1.13716*1.13706*1.13719*1.13701
04/14/2009 19:00:00*1.13706*1.13689*1.13715*1.13689
04/14/2009 19:05:00*1.13689*1.13689*1.13696*1.13689
04/14/2009 19:10:00*1.13689*1.1369*1.1369*1.13687
04/14/2009 19:15:00*1.1369*1.13693*1.13715*1.13687
04/14/2009 19:20:00*1.13693*1.1369*1.13693*1.13689
04/14/2009 19:25:00*1.1369*1.13693*1.13697*1.1369
04/14/2009 19:30:00*1.13693*1.13703*1.13706*1.13693
04/14/2009 19:35:00*1.13703*1.13713*1.13713*1.13687
04/14/2009 19:40:00*1.13713*1.13704*1.13713*1.13704
04/14/2009 19:45:00*1.13704*1.13701*1.13706*1.137
04/14/2009 19:50:00*1.13701*1.1371*1.13712*1.13701
04/14/2009 19:55:00*1.1371*1.13713*1.13717*1.1371
04/14/2009 20:00:00*1.13713*1.13712*1.13714*1.13712
04/14/2009 20:05:00*1.13712*1.13675*1.13726*1.13672
04/14/2009 20:10:00*1.13675*1.13711*1.1372*1.13646
04/14/2009 20:15:00*1.13711*1.13702*1.1373*1.13681
04/14/2009 20:20:00*1.13702*1.13726*1.13731*1.13701
04/14/2009 20:25:00*1.13726*1.13754*1.13758*1.13721
04/14/2009 20:30:00*1.13754*1.13836*1.13836*1.13754
04/14/2009 20:35:00*1.13836*1.13857*1.13921*1.13814
04/14/2009 20:40:00*1.13857*1.13804*1.13857*1.13795
04/14/2009 20:45:00*1.13804*1.13907*1.13921*1.13803
04/14/2009 20:50:00*1.13907*1.13893*1.13918*1.13877
04/14/2009 20:55:00*1.13893*1.1391*1.13918*1.13874
04/14/2009 21:00:00*1.1391*1.1387*1.13917*1.13862
04/14/2009 21:05:00*1.1387*1.13835*1.13887*1.13812
04/14/2009 21:10:00*1.13835*1.13822*1.13845*1.13788
04/14/2009 21:15:00*1.13822*1.13843*1.13866*1.1381
04/14/2009 21:20:00*1.13843*1.13856*1.13875*1.1384
04/14/2009 21:25:00*1.13856*1.13933*1.13945*1.13856
04/14/2009 21:30:00*1.13933*1.13917*1.14*1.13906
04/14/2009 21:35:00*1.13917*1.14041*1.14098*1.13917
04/14/2009 21:40:00*1.14041*1.13992*1.14071*1.13992
04/14/2009 21:45:00*1.13992*1.1401*1.14035*1.13955
04/14/2009 21:50:00*1.1401*1.13918*1.1401*1.1389
04/14/2009 21:55:00*1.13918*1.1386*1.13946*1.1386
04/14/2009 22:00:00*1.1386*1.13901*1.13928*1.1386
04/14/2009 22:05:00*1.13901*1.13893*1.13923*1.13881
04/14/2009 22:10:00*1.13893*1.13954*1.13956*1.13875
04/14/2009 22:15:00*1.13954*1.13836*1.13954*1.1383
04/14/2009 22:20:00*1.13836*1.13853*1.13876*1.13819
04/14/2009 22:25:00*1.13853*1.13891*1.13911*1.13824
04/14/2009 22:30:00*1.13891*1.13875*1.13914*1.13853
04/14/2009 22:35:00*1.13875*1.13905*1.13907*1.13875
04/14/2009 22:40:00*1.13905*1.13888*1.13935*1.13849
04/14/2009 22:45:00*1.13888*1.13964*1.13968*1.13887
04/14/2009 22:50:00*1.13964*1.13932*1.13977*1.13882
04/14/2009 22:55:00*1.13932*1.13938*1.13951*1.13879
04/14/2009 23:00:00*1.13938*1.13915*1.13944*1.13915
04/14/2009 23:05:00*1.13915*1.13876*1.13919*1.13856
04/14/2009 23:10:00*1.13876*1.13905*1.13905*1.13876
04/14/2009 23:15:00*1.13905*1.13859*1.13908*1.13859
04/14/2009 23:20:00*1.13859*1.13872*1.13906*1.13851
04/14/2009 23:25:00*1.13872*1.13892*1.1392*1.13864
04/14/2009 23:30:00*1.13892*1.13858*1.13892*1.13851
04/14/2009 23:35:00*1.13858*1.13857*1.13859*1.13851
04/14/2009 23:40:00*1.13857*1.13848*1.13858*1.13848
04/14/2009 23:45:00*1.13848*1.13878*1.1388*1.13848
04/14/2009 23:50:00*1.13878*1.13873*1.13881*1.13857
04/14/2009 23:55:00*1.13873*1.13875*1.13876*1.1387
04/15/2009 00:00:00*1.13875*1.13868*1.13888*1.13842
04/15/2009 00:05:00*1.13868*1.13898*1.13906*1.1386
04/15/2009 00:10:00*1.13898*1.13872*1.13898*1.13872
04/15/2009 00:15:00*1.13872*1.13877*1.13894*1.13859
04/15/2009 00:20:00*1.13877*1.13911*1.13945*1.13877
04/15/2009 00:25:00*1.13911*1.13886*1.13981*1.13882
04/15/2009 00:30:00*1.13886*1.13892*1.13903*1.13886
04/15/2009 00:35:00*1.13892*1.13915*1.1393*1.13881
04/15/2009 00:40:00*1.13915*1.13878*1.13923*1.13873
04/15/2009 00:45:00*1.13878*1.13863*1.13888*1.13856
04/15/2009 00:50:00*1.13863*1.13798*1.13869*1.13773
04/15/2009 00:55:00*1.13798*1.13841*1.13894*1.13798
04/15/2009 01:00:00*1.13841*1.13845*1.1388*1.13831
04/15/2009 01:05:00*1.13845*1.13919*1.13928*1.13839
04/15/2009 01:10:00*1.13919*1.13936*1.13995*1.13916
04/15/2009 01:15:00*1.13936*1.13955*1.1396*1.13918
04/15/2009 01:20:00*1.13955*1.13988*1.14003*1.13955
04/15/2009 01:25:00*1.13988*1.14035*1.14046*1.13976
04/15/2009 01:30:00*1.14035*1.13964*1.14056*1.13948
04/15/2009 01:35:00*1.13964*1.13987*1.13993*1.13958
04/15/2009 01:40:00*1.13987*1.13977*1.14021*1.1396
04/15/2009 01:45:00*1.13977*1.14051*1.14052*1.13971
04/15/2009 01:50:00*1.14051*1.1407*1.14075*1.14035
04/15/2009 01:55:00*1.1407*1.14039*1.14073*1.14032
04/15/2009 02:00:00*1.14039*1.14078*1.14087*1.14037
04/15/2009 02:05:00*1.14078*1.14075*1.14158*1.1407
04/15/2009 02:10:00*1.14075*1.14027*1.14097*1.14018
04/15/2009 02:15:00*1.14027*1.14054*1.14059*1.14017
04/15/2009 02:20:00*1.14054*1.14046*1.14071*1.14041
04/15/2009 02:25:00*1.14046*1.1404*1.14087*1.1402
04/15/2009 02:30:00*1.1404*1.14123*1.14159*1.14036
04/15/2009 02:35:00*1.14123*1.14186*1.14208*1.14116
04/15/2009 02:40:00*1.14186*1.14234*1.14242*1.14185
04/15/2009 02:45:00*1.14234*1.14272*1.14299*1.14226
04/15/2009 02:50:00*1.14272*1.14293*1.14299*1.1425
04/15/2009 02:55:00*1.14293*1.14239*1.14321*1.14232
04/15/2009 03:00:00*1.14239*1.14305*1.14305*1.14193
04/15/2009 03:05:00*1.14305*1.14257*1.14305*1.14207
04/15/2009 03:10:00*1.14257*1.14283*1.14291*1.1422
04/15/2009 03:15:00*1.14283*1.14235*1.14307*1.14213
04/15/2009 03:20:00*1.14235*1.14205*1.14285*1.14196
04/15/2009 03:25:00*1.14205*1.14205*1.14244*1.14199
04/15/2009 03:30:00*1.14205*1.14341*1.14341*1.14205
04/15/2009 03:35:00*1.14341*1.14444*1.14469*1.14341
04/15/2009 03:40:00*1.14444*1.14393*1.14484*1.14383
04/15/2009 03:45:00*1.14393*1.14297*1.14409*1.14276
04/15/2009 03:50:00*1.14297*1.14299*1.14324*1.14262
04/15/2009 03:55:00*1.14299*1.14254*1.14321*1.14244
04/15/2009 04:00:00*1.14254*1.14283*1.14294*1.14219
04/15/2009 04:05:00*1.14283*1.14313*1.14339*1.14243
04/15/2009 04:10:00*1.14313*1.14354*1.1439*1.14279
04/15/2009 04:15:00*1.14354*1.14354*1.14389*1.14321
04/15/2009 04:20:00*1.14354*1.14463*1.14464*1.14353
04/15/2009 04:25:00*1.14463*1.14443*1.14489*1.14424
04/15/2009 04:30:00*1.14443*1.14374*1.14454*1.14345
04/15/2009 04:35:00*1.14374*1.14329*1.14391*1.14313
04/15/2009 04:40:00*1.14329*1.14184*1.14342*1.14174
04/15/2009 04:45:00*1.14184*1.14069*1.14259*1.14056
04/15/2009 04:50:00*1.14069*1.14154*1.14184*1.14034
04/15/2009 04:55:00*1.14154*1.14154*1.14192*1.14114
04/15/2009 05:00:00*1.14154*1.14174*1.14179*1.14094
04/15/2009 05:05:00*1.14174*1.14139*1.14204*1.14127
04/15/2009 05:10:00*1.14139*1.14121*1.14219*1.141
04/15/2009 05:15:00*1.14121*1.14193*1.14214*1.14104
04/15/2009 05:20:00*1.14193*1.14204*1.14236*1.14153
04/15/2009 05:25:00*1.14204*1.14151*1.14221*1.14134
04/15/2009 05:30:00*1.14151*1.14234*1.14249*1.14151
04/15/2009 05:35:00*1.14234*1.14223*1.14255*1.14195
04/15/2009 05:40:00*1.14223*1.14283*1.14324*1.14223
04/15/2009 05:45:00*1.14283*1.14306*1.14324*1.1425
04/15/2009 05:50:00*1.14306*1.14263*1.14315*1.14263
04/15/2009 05:55:00*1.14263*1.14226*1.14295*1.14224
04/15/2009 06:00:00*1.14226*1.14214*1.14239*1.14194
04/15/2009 06:05:00*1.14214*1.14204*1.14249*1.14194
04/15/2009 06:10:00*1.14204*1.14235*1.14266*1.14195
04/15/2009 06:15:00*1.14235*1.14189*1.14245*1.14159
04/15/2009 06:20:00*1.14189*1.14239*1.14264*1.14173
04/15/2009 06:25:00*1.14239*1.14125*1.14259*1.14105
04/15/2009 06:30:00*1.14125*1.14134*1.14189*1.14099
04/15/2009 06:35:00*1.14134*1.14045*1.1416*1.14033
04/15/2009 06:40:00*1.14045*1.13974*1.14049*1.13974
04/15/2009 06:45:00*1.13974*1.13965*1.13978*1.13894
04/15/2009 06:50:00*1.13965*1.13969*1.14024*1.13954
04/15/2009 06:55:00*1.13969*1.14038*1.14059*1.13949
04/15/2009 07:00:00*1.14038*1.14074*1.14094*1.14019
04/15/2009 07:05:00*1.14074*1.14133*1.14154*1.14073
04/15/2009 07:10:00*1.14133*1.14118*1.14174*1.14104
04/15/2009 07:15:00*1.14118*1.14179*1.14208*1.14063
04/15/2009 07:20:00*1.14179*1.14269*1.14289*1.14173
04/15/2009 07:25:00*1.14269*1.14298*1.14304*1.14205
04/15/2009 07:30:00*1.14298*1.14374*1.14389*1.14294
04/15/2009 07:35:00*1.14374*1.14393*1.14419*1.14352
04/15/2009 07:40:00*1.14393*1.14278*1.14449*1.14259
04/15/2009 07:45:00*1.14278*1.14409*1.14486*1.14274
04/15/2009 07:50:00*1.14409*1.14641*1.14641*1.14403
04/15/2009 07:55:00*1.14641*1.14623*1.14717*1.14543
04/15/2009 08:00:00*1.14623*1.14603*1.14679*1.14583
04/15/2009 08:05:00*1.14603*1.14618*1.14713*1.14591
04/15/2009 08:10:00*1.14618*1.14601*1.14693*1.14594
04/15/2009 08:15:00*1.14601*1.14621*1.14673*1.14547
04/15/2009 08:20:00*1.14621*1.14576*1.14631*1.14565
04/15/2009 08:25:00*1.14576*1.14547*1.14593*1.14536
04/15/2009 08:30:00*1.14547*1.14492*1.14606*1.14482
04/15/2009 08:35:00*1.14492*1.14742*1.14824*1.14449
04/15/2009 08:40:00*1.14742*1.14783*1.14862*1.14677
04/15/2009 08:45:00*1.14783*1.14714*1.14793*1.14695
04/15/2009 08:50:00*1.14714*1.14731*1.14749*1.14698
04/15/2009 08:55:00*1.14731*1.14698*1.14739*1.14674
04/15/2009 09:00:00*1.14698*1.14659*1.14705*1.14659
04/15/2009 09:05:00*1.14659*1.14753*1.14754*1.1463
04/15/2009 09:10:00*1.14753*1.14774*1.14784*1.14723
04/15/2009 09:15:00*1.14774*1.14714*1.14774*1.14713
04/15/2009 09:20:00*1.14714*1.14744*1.14794*1.14696
04/15/2009 09:25:00*1.14744*1.14774*1.14774*1.14714
04/15/2009 09:30:00*1.14774*1.14793*1.14855*1.14749
04/15/2009 09:35:00*1.14793*1.14815*1.14858*1.14776
04/15/2009 09:40:00*1.14815*1.14774*1.14827*1.14734
04/15/2009 09:45:00*1.14774*1.14709*1.14774*1.14674
04/15/2009 09:50:00*1.14709*1.14719*1.14745*1.14671
04/15/2009 09:55:00*1.14719*1.1466*1.14719*1.14594
04/15/2009 10:00:00*1.1466*1.14703*1.14703*1.14635
04/15/2009 10:05:00*1.14703*1.14669*1.14707*1.1466
04/15/2009 10:10:00*1.14669*1.14695*1.14744*1.14622
04/15/2009 10:15:00*1.14695*1.14784*1.14784*1.14666
04/15/2009 10:20:00*1.14784*1.14645*1.14784*1.1464
04/15/2009 10:25:00*1.14645*1.14575*1.14657*1.14519
04/15/2009 10:30:00*1.14575*1.14588*1.146*1.1455
04/15/2009 10:35:00*1.14588*1.14648*1.14671*1.14588
04/15/2009 10:40:00*1.14648*1.14624*1.14663*1.14599
04/15/2009 10:45:00*1.14624*1.14574*1.14645*1.14558
04/15/2009 10:50:00*1.14574*1.14605*1.1461*1.1456
04/15/2009 10:55:00*1.14605*1.14634*1.14679*1.14596
04/15/2009 11:00:00*1.14634*1.14714*1.14756*1.14615
04/15/2009 11:05:00*1.14714*1.14735*1.14735*1.14685
04/15/2009 11:10:00*1.14735*1.14645*1.14735*1.14645
04/15/2009 11:15:00*1.14645*1.14458*1.14645*1.14436
04/15/2009 11:20:00*1.14458*1.14504*1.14509*1.14399
04/15/2009 11:25:00*1.14504*1.14535*1.14595*1.14426
04/15/2009 11:30:00*1.14535*1.14566*1.146*1.14512
04/15/2009 11:35:00*1.14566*1.14566*1.14566*1.14566
04/15/2009 11:40:00*1.14566*1.14566*1.14566*1.14566
04/15/2009 11:45:00*1.14566*1.14554*1.14567*1.14554
04/15/2009 11:50:00*1.14554*1.14529*1.14554*1.14485
04/15/2009 11:55:00*1.14529*1.1454*1.14597*1.14518
04/15/2009 12:00:00*1.1454*1.14523*1.14579*1.14522
04/15/2009 12:05:00*1.14523*1.14565*1.14565*1.14515
04/15/2009 12:10:00*1.14565*1.14546*1.14566*1.14523
04/15/2009 12:15:00*1.14546*1.14513*1.14559*1.14404
04/15/2009 12:20:00*1.14513*1.14458*1.14516*1.14438
04/15/2009 12:25:00*1.14458*1.14471*1.14485*1.1441
04/15/2009 12:30:00*1.14471*1.14345*1.14478*1.14309
04/15/2009 12:35:00*1.14345*1.14363*1.14371*1.14266
04/15/2009 12:40:00*1.14363*1.14388*1.1439*1.14327
04/15/2009 12:45:00*1.14388*1.14386*1.14404*1.14372
04/15/2009 12:50:00*1.14386*1.14323*1.14388*1.14271
04/15/2009 12:55:00*1.14323*1.14297*1.14337*1.14261
04/15/2009 13:00:00*1.14297*1.14254*1.14299*1.14205
04/15/2009 13:05:00*1.14254*1.14313*1.14329*1.14253
04/15/2009 13:10:00*1.14313*1.14333*1.14355*1.14307
04/15/2009 13:15:00*1.14333*1.14298*1.14333*1.14289
04/15/2009 13:20:00*1.14298*1.14278*1.14298*1.14223
04/15/2009 13:25:00*1.14278*1.14289*1.14315*1.14247
04/15/2009 13:30:00*1.14289*1.14303*1.14343*1.14286
04/15/2009 13:35:00*1.14303*1.14242*1.14303*1.14208
04/15/2009 13:40:00*1.14242*1.14297*1.143*1.14239
04/15/2009 13:45:00*1.14297*1.14325*1.1438*1.14284
04/15/2009 13:50:00*1.14325*1.14396*1.14409*1.14324
04/15/2009 13:55:00*1.14396*1.14426*1.14505*1.14396
04/15/2009 14:00:00*1.14426*1.14369*1.14426*1.14361
04/15/2009 14:05:00*1.14369*1.14372*1.14433*1.14359
04/15/2009 14:10:00*1.14372*1.14285*1.1442*1.14283
04/15/2009 14:15:00*1.14285*1.14321*1.14326*1.14283
04/15/2009 14:20:00*1.14321*1.14368*1.14375*1.14306
04/15/2009 14:25:00*1.14368*1.14346*1.14375*1.14326
04/15/2009 14:30:00*1.14346*1.14401*1.14442*1.14344
04/15/2009 14:35:00*1.14401*1.14343*1.14421*1.14343
04/15/2009 14:40:00*1.14343*1.14443*1.14443*1.14333
04/15/2009 14:45:00*1.14443*1.14387*1.14455*1.14384
04/15/2009 14:50:00*1.14387*1.14363*1.14393*1.14363
04/15/2009 14:55:00*1.14363*1.14405*1.14419*1.14363
04/15/2009 15:00:00*1.14405*1.14401*1.14463*1.14399
04/15/2009 15:05:00*1.14401*1.14472*1.14472*1.14367
04/15/2009 15:10:00*1.14472*1.14537*1.14547*1.14447
04/15/2009 15:15:00*1.14537*1.14501*1.14557*1.14481
04/15/2009 15:20:00*1.14501*1.14342*1.14506*1.14342
04/15/2009 15:25:00*1.14342*1.14391*1.14418*1.14275
04/15/2009 15:30:00*1.14391*1.14453*1.14463*1.14382
04/15/2009 15:35:00*1.14453*1.1445*1.14468*1.1445
04/15/2009 15:40:00*1.1445*1.14391*1.14451*1.1439
04/15/2009 15:45:00*1.14391*1.144*1.14405*1.14342
04/15/2009 15:50:00*1.144*1.14364*1.14402*1.14348
04/15/2009 15:55:00*1.14364*1.1428*1.14365*1.1427
04/15/2009 16:00:00*1.1428*1.14311*1.14318*1.14279
04/15/2009 16:05:00*1.14311*1.14301*1.14385*1.14297
04/15/2009 16:10:00*1.14301*1.14287*1.14321*1.14271
04/15/2009 16:15:00*1.14287*1.14275*1.14303*1.14268
04/15/2009 16:20:00*1.14275*1.1432*1.14321*1.14275
04/15/2009 16:25:00*1.1432*1.14282*1.14325*1.14273
04/15/2009 16:30:00*1.14282*1.1427*1.14311*1.14208
04/15/2009 16:35:00*1.1427*1.14279*1.14316*1.14269
04/15/2009 16:40:00*1.14279*1.14289*1.14328*1.14273
04/15/2009 16:45:00*1.14289*1.14262*1.14293*1.14249
04/15/2009 16:50:00*1.14262*1.14248*1.14267*1.14248
04/15/2009 16:55:00*1.14248*1.14291*1.14323*1.14233
04/15/2009 17:00:00*1.14291*1.14234*1.14299*1.14234
