04/13/2009 17:05:00*1.13285*1.13293*1.13315*1.13285
04/13/2009 17:10:00*1.13293*1.13304*1.13314*1.13293
04/13/2009 17:15:00*1.13304*1.13291*1.13306*1.13289
04/13/2009 17:20:00*1.13291*1.13298*1.133*1.13291
04/13/2009 17:25:00*1.13298*1.13301*1.13306*1.13291
04/13/2009 17:30:00*1.13301*1.133*1.13304*1.13299
04/13/2009 17:35:00*1.133*1.13316*1.13333*1.133
04/13/2009 17:40:00*1.13316*1.13309*1.13321*1.13309
04/13/2009 17:45:00*1.13309*1.13329*1.13371*1.13309
04/13/2009 17:50:00*1.13329*1.13329*1.13341*1.13325
04/13/2009 17:55:00*1.13329*1.13292*1.13341*1.13285
04/13/2009 18:00:00*1.13292*1.13277*1.13325*1.13277
04/13/2009 18:05:00*1.13277*1.13316*1.13316*1.13269
04/13/2009 18:10:00*1.13316*1.13323*1.13328*1.13301
04/13/2009 18:15:00*1.13323*1.13317*1.13332*1.13309
04/13/2009 18:20:00*1.13317*1.1329*1.13357*1.13269
04/13/2009 18:25:00*1.1329*1.13297*1.13302*1.1328
04/13/2009 18:30:00*1.13297*1.13289*1.13297*1.13289
04/13/2009 18:35:00*1.13289*1.13255*1.13289*1.13244
04/13/2009 18:40:00*1.13255*1.13305*1.13309*1.13255
04/13/2009 18:45:00*1.13305*1.13251*1.13308*1.13247
04/13/2009 18:50:00*1.13251*1.13254*1.13254*1.1324
04/13/2009 18:55:00*1.13254*1.1325*1.13256*1.13245
04/13/2009 19:00:00*1.1325*1.13269*1.13288*1.13231
04/13/2009 19:05:00*1.13269*1.13229*1.13305*1.13226
04/13/2009 19:10:00*1.13229*1.13241*1.13252*1.13219
04/13/2009 19:15:00*1.13241*1.13253*1.13271*1.13215
04/13/2009 19:20:00*1.13253*1.13207*1.13271*1.13202
04/13/2009 19:25:00*1.13207*1.13244*1.13261*1.13206
04/13/2009 19:30:00*1.13244*1.13244*1.13244*1.13244
04/13/2009 19:35:00*1.13244*1.13308*1.13312*1.13244
04/13/2009 19:40:00*1.13308*1.1331*1.13314*1.13256
04/13/2009 19:45:00*1.1331*1.13203*1.1331*1.13198
04/13/2009 19:50:00*1.13203*1.13241*1.13275*1.13203
04/13/2009 19:55:00*1.13241*1.1329*1.13324*1.13228
04/13/2009 20:00:00*1.1329*1.13274*1.13313*1.13254
04/13/2009 20:05:00*1.13274*1.13359*1.13366*1.13272
04/13/2009 20:10:00*1.13359*1.134*1.13429*1.13357
04/13/2009 20:15:00*1.134*1.13491*1.13543*1.13391
04/13/2009 20:20:00*1.13491*1.13622*1.13622*1.13483
04/13/2009 20:25:00*1.13622*1.13603*1.13662*1.13538
04/13/2009 20:30:00*1.13603*1.13623*1.13662*1.13598
04/13/2009 20:35:00*1.13623*1.1356*1.13642*1.13542
04/13/2009 20:40:00*1.1356*1.13524*1.13577*1.13524
04/13/2009 20:45:00*1.13524*1.1352*1.13571*1.13512
04/13/2009 20:50:00*1.1352*1.13597*1.13612*1.13515
04/13/2009 20:55:00*1.13597*1.13612*1.13648*1.13591
04/13/2009 21:00:00*1.13612*1.1363*1.13708*1.13607
04/13/2009 21:05:00*1.1363*1.13563*1.13667*1.13557
04/13/2009 21:10:00*1.13563*1.1356*1.13566*1.13556
04/13/2009 21:15:00*1.1356*1.13571*1.13571*1.1356
04/13/2009 21:20:00*1.13571*1.13554*1.13572*1.13541
04/13/2009 21:25:00*1.13554*1.13548*1.13565*1.13545
04/13/2009 21:30:00*1.13548*1.13514*1.13591*1.13512
04/13/2009 21:35:00*1.13514*1.13618*1.13636*1.13514
04/13/2009 21:40:00*1.13618*1.13594*1.13634*1.13571
04/13/2009 21:45:00*1.13594*1.13626*1.13641*1.13594
04/13/2009 21:50:00*1.13626*1.13589*1.13626*1.13565
04/13/2009 21:55:00*1.13589*1.13651*1.13689*1.13589
04/13/2009 22:00:00*1.13651*1.13564*1.13651*1.13541
04/13/2009 22:05:00*1.13564*1.13526*1.13609*1.13514
04/13/2009 22:10:00*1.13526*1.13541*1.13544*1.13491
04/13/2009 22:15:00*1.13541*1.13583*1.136*1.13541
04/13/2009 22:20:00*1.13583*1.13471*1.1359*1.13454
04/13/2009 22:25:00*1.13471*1.1349*1.135*1.13463
04/13/2009 22:30:00*1.1349*1.13542*1.13598*1.1349
04/13/2009 22:35:00*1.13542*1.13527*1.136*1.13527
04/13/2009 22:40:00*1.13527*1.13483*1.13532*1.13477
04/13/2009 22:45:00*1.13483*1.13448*1.1351*1.13428
04/13/2009 22:50:00*1.13448*1.13489*1.13496*1.13427
04/13/2009 22:55:00*1.13489*1.13501*1.13519*1.13477
04/13/2009 23:00:00*1.13501*1.13496*1.13505*1.13494
04/13/2009 23:05:00*1.13496*1.13473*1.13507*1.13465
04/13/2009 23:10:00*1.13473*1.13509*1.13515*1.13472
04/13/2009 23:15:00*1.13509*1.13506*1.13536*1.13499
04/13/2009 23:20:00*1.13506*1.13518*1.1356*1.13505
04/13/2009 23:25:00*1.13518*1.13532*1.13538*1.13513
04/13/2009 23:30:00*1.13532*1.13485*1.13534*1.13485
04/13/2009 23:35:00*1.13485*1.13524*1.13528*1.13485
04/13/2009 23:40:00*1.13524*1.13529*1.13549*1.13508
04/13/2009 23:45:00*1.13529*1.1351*1.13529*1.13507
04/13/2009 23:50:00*1.1351*1.13475*1.13523*1.13472
04/13/2009 23:55:00*1.13475*1.13524*1.13543*1.13475
04/14/2009 00:00:00*1.13524*1.13534*1.1354*1.13524
04/14/2009 00:05:00*1.13534*1.13532*1.13534*1.13532
04/14/2009 00:10:00*1.13532*1.13485*1.13532*1.13485
04/14/2009 00:15:00*1.13485*1.13446*1.13485*1.13415
04/14/2009 00:20:00*1.13446*1.13426*1.13447*1.13416
04/14/2009 00:25:00*1.13426*1.13429*1.13478*1.13417
04/14/2009 00:30:00*1.13429*1.13421*1.13433*1.13418
04/14/2009 00:35:00*1.13421*1.13429*1.13445*1.13421
04/14/2009 00:40:00*1.13429*1.1346*1.13466*1.13427
04/14/2009 00:45:00*1.1346*1.13469*1.1347*1.13455
04/14/2009 00:50:00*1.13469*1.13437*1.13469*1.13434
04/14/2009 00:55:00*1.13437*1.13443*1.13451*1.13437
04/14/2009 01:00:00*1.13443*1.13362*1.13443*1.13362
04/14/2009 01:05:00*1.13362*1.13287*1.13372*1.13276
04/14/2009 01:10:00*1.13287*1.133*1.13305*1.13275
04/14/2009 01:15:00*1.133*1.13247*1.13314*1.13207
04/14/2009 01:20:00*1.13247*1.13324*1.13336*1.13243
04/14/2009 01:25:00*1.13324*1.13348*1.13352*1.13315
04/14/2009 01:30:00*1.13348*1.13412*1.13412*1.13344
04/14/2009 01:35:00*1.13412*1.13348*1.13412*1.13348
04/14/2009 01:40:00*1.13348*1.13435*1.13435*1.13344
04/14/2009 01:45:00*1.13435*1.13455*1.13455*1.13432
04/14/2009 01:50:00*1.13455*1.13465*1.13466*1.13453
04/14/2009 01:55:00*1.13465*1.13489*1.13522*1.1346
04/14/2009 02:00:00*1.13489*1.13478*1.13524*1.13454
04/14/2009 02:05:00*1.13478*1.1355*1.1355*1.13476
04/14/2009 02:10:00*1.1355*1.13588*1.13604*1.1355
04/14/2009 02:15:00*1.13588*1.13596*1.1365*1.13554
04/14/2009 02:20:00*1.13596*1.13729*1.1373*1.13581
04/14/2009 02:25:00*1.13729*1.13794*1.13829*1.13694
04/14/2009 02:30:00*1.13794*1.13776*1.13839*1.13743
04/14/2009 02:35:00*1.13776*1.13714*1.13843*1.13711
04/14/2009 02:40:00*1.13714*1.13737*1.13747*1.13686
04/14/2009 02:45:00*1.13737*1.13784*1.13794*1.13691
04/14/2009 02:50:00*1.13784*1.13742*1.13852*1.13721
04/14/2009 02:55:00*1.13742*1.1378*1.13849*1.13733
04/14/2009 03:00:00*1.1378*1.13824*1.13846*1.13758
04/14/2009 03:05:00*1.13824*1.13889*1.1392*1.13824
04/14/2009 03:10:00*1.13889*1.13938*1.13979*1.13842
04/14/2009 03:15:00*1.13938*1.13917*1.13959*1.13894
04/14/2009 03:20:00*1.13917*1.13846*1.13955*1.13835
04/14/2009 03:25:00*1.13846*1.13891*1.13914*1.13838
04/14/2009 03:30:00*1.13891*1.13903*1.13943*1.13867
04/14/2009 03:35:00*1.13903*1.13874*1.13935*1.13874
04/14/2009 03:40:00*1.13874*1.13845*1.13896*1.13825
04/14/2009 03:45:00*1.13845*1.13853*1.13894*1.13823
04/14/2009 03:50:00*1.13853*1.13785*1.13879*1.13774
04/14/2009 03:55:00*1.13785*1.13779*1.13863*1.13776
04/14/2009 04:00:00*1.13779*1.14073*1.141*1.13779
04/14/2009 04:05:00*1.14073*1.14015*1.14074*1.13983
04/14/2009 04:10:00*1.14015*1.14097*1.14114*1.14014
04/14/2009 04:15:00*1.14097*1.14237*1.14329*1.14097
04/14/2009 04:20:00*1.14237*1.14264*1.14314*1.14217
04/14/2009 04:25:00*1.14264*1.14274*1.14298*1.14225
04/14/2009 04:30:00*1.14274*1.14213*1.14284*1.14203
04/14/2009 04:35:00*1.14213*1.14224*1.14234*1.14173
04/14/2009 04:40:00*1.14224*1.14238*1.14265*1.14203
04/14/2009 04:45:00*1.14238*1.14365*1.14365*1.14238
04/14/2009 04:50:00*1.14365*1.14313*1.14419*1.14306
04/14/2009 04:55:00*1.14313*1.14244*1.14334*1.14244
04/14/2009 05:00:00*1.14244*1.14259*1.14314*1.14209
04/14/2009 05:05:00*1.14259*1.14245*1.14304*1.14193
04/14/2009 05:10:00*1.14245*1.14295*1.14324*1.14234
04/14/2009 05:15:00*1.14295*1.14234*1.14317*1.14234
04/14/2009 05:20:00*1.14234*1.14139*1.14234*1.14138
04/14/2009 05:25:00*1.14139*1.14182*1.142*1.14123
04/14/2009 05:30:00*1.14182*1.14182*1.14202*1.14164
04/14/2009 05:35:00*1.14182*1.14214*1.14214*1.14179
04/14/2009 05:40:00*1.14214*1.14119*1.14216*1.14105
04/14/2009 05:45:00*1.14119*1.14089*1.14167*1.14085
04/14/2009 05:50:00*1.14089*1.14065*1.14129*1.14049
04/14/2009 05:55:00*1.14065*1.14115*1.14124*1.1406
04/14/2009 06:00:00*1.14115*1.14083*1.14135*1.14059
04/14/2009 06:05:00*1.14083*1.14084*1.14139*1.14044
04/14/2009 06:10:00*1.14084*1.14194*1.14218*1.14084
04/14/2009 06:15:00*1.14194*1.14196*1.14219*1.14174
04/14/2009 06:20:00*1.14196*1.14187*1.14255*1.14173
04/14/2009 06:25:00*1.14187*1.14224*1.14229*1.14147
04/14/2009 06:30:00*1.14224*1.14345*1.14365*1.14198
04/14/2009 06:35:00*1.14345*1.14325*1.14365*1.14266
04/14/2009 06:40:00*1.14325*1.14264*1.14339*1.14234
04/14/2009 06:45:00*1.14264*1.14156*1.14284*1.1415
04/14/2009 06:50:00*1.14156*1.14265*1.14285*1.14144
04/14/2009 06:55:00*1.14265*1.14243*1.14275*1.14237
04/14/2009 07:00:00*1.14243*1.14173*1.14243*1.14143
04/14/2009 07:05:00*1.14173*1.14166*1.14244*1.14126
04/14/2009 07:10:00*1.14166*1.1418*1.14203*1.14129
04/14/2009 07:15:00*1.1418*1.14174*1.14194*1.14159
04/14/2009 07:20:00*1.14174*1.14194*1.14219*1.14154
04/14/2009 07:25:00*1.14194*1.14229*1.14254*1.14193
04/14/2009 07:30:00*1.14229*1.14285*1.14289*1.14229
04/14/2009 07:35:00*1.14285*1.14309*1.14354*1.14281
04/14/2009 07:40:00*1.14309*1.14269*1.14324*1.14269
04/14/2009 07:45:00*1.14269*1.14234*1.14324*1.14224
04/14/2009 07:50:00*1.14234*1.14234*1.14295*1.14225
04/14/2009 07:55:00*1.14234*1.14172*1.14299*1.14163
04/14/2009 08:00:00*1.14172*1.14144*1.14194*1.14138
04/14/2009 08:05:00*1.14144*1.14194*1.14197*1.14143
04/14/2009 08:10:00*1.14194*1.14164*1.14239*1.14163
04/14/2009 08:15:00*1.14164*1.1412*1.14169*1.14073
04/14/2009 08:20:00*1.1412*1.14209*1.14294*1.14093
04/14/2009 08:25:00*1.14209*1.1425*1.14329*1.14209
04/14/2009 08:30:00*1.1425*1.1425*1.14324*1.14213
04/14/2009 08:35:00*1.1425*1.14377*1.14472*1.14196
04/14/2009 08:40:00*1.14377*1.14376*1.14456*1.14303
04/14/2009 08:45:00*1.14376*1.14329*1.14463*1.14304
04/14/2009 08:50:00*1.14329*1.14342*1.14429*1.14304
04/14/2009 08:55:00*1.14342*1.14346*1.14419*1.14277
04/14/2009 09:00:00*1.14346*1.14299*1.14391*1.14295
04/14/2009 09:05:00*1.14299*1.14291*1.14328*1.1428
04/14/2009 09:10:00*1.14291*1.14221*1.14294*1.14194
04/14/2009 09:15:00*1.14221*1.14204*1.14231*1.14149
04/14/2009 09:20:00*1.14204*1.14229*1.14239*1.14164
04/14/2009 09:25:00*1.14229*1.14087*1.14239*1.14081
04/14/2009 09:30:00*1.14087*1.14125*1.14129*1.14031
04/14/2009 09:35:00*1.14125*1.14133*1.14164*1.14089
04/14/2009 09:40:00*1.14133*1.14143*1.14177*1.14119
04/14/2009 09:45:00*1.14143*1.1407*1.14144*1.14043
04/14/2009 09:50:00*1.1407*1.14003*1.1413*1.13995
04/14/2009 09:55:00*1.14003*1.14024*1.14079*1.13999
04/14/2009 10:00:00*1.14024*1.13978*1.1405*1.1395
04/14/2009 10:05:00*1.13978*1.13959*1.14004*1.13924
04/14/2009 10:10:00*1.13959*1.13959*1.13974*1.13923
04/14/2009 10:15:00*1.13959*1.14005*1.14005*1.13946
04/14/2009 10:20:00*1.14005*1.14016*1.14064*1.14004
04/14/2009 10:25:00*1.14016*1.14071*1.14091*1.13986
04/14/2009 10:30:00*1.14071*1.14043*1.14114*1.14035
04/14/2009 10:35:00*1.14043*1.14194*1.14258*1.14015
04/14/2009 10:40:00*1.14194*1.14149*1.14239*1.14143
04/14/2009 10:45:00*1.14149*1.14204*1.14254*1.14149
04/14/2009 10:50:00*1.14204*1.14183*1.14229*1.14183
04/14/2009 10:55:00*1.14183*1.14175*1.14209*1.14174
04/14/2009 11:00:00*1.14175*1.14175*1.14196*1.14144
04/14/2009 11:05:00*1.14175*1.13995*1.14175*1.13956
04/14/2009 11:10:00*1.13995*1.13896*1.14014*1.13889
04/14/2009 11:15:00*1.13896*1.13964*1.14014*1.13896
04/14/2009 11:20:00*1.13964*1.13918*1.13964*1.13874
04/14/2009 11:25:00*1.13918*1.13909*1.1396*1.13905
04/14/2009 11:30:00*1.13909*1.13979*1.13999*1.13873
04/14/2009 11:35:00*1.13979*1.13943*1.13999*1.13903
04/14/2009 11:40:00*1.13943*1.13909*1.13944*1.13889
04/14/2009 11:45:00*1.13909*1.13914*1.13929*1.13864
04/14/2009 11:50:00*1.13914*1.13755*1.13918*1.13755
04/14/2009 11:55:00*1.13755*1.13898*1.13945*1.13719
04/14/2009 12:00:00*1.13898*1.13863*1.13914*1.13855
04/14/2009 12:05:00*1.13863*1.13943*1.13958*1.13853
04/14/2009 12:10:00*1.13943*1.13795*1.13993*1.13681
04/14/2009 12:15:00*1.13795*1.13833*1.13835*1.13705
04/14/2009 12:20:00*1.13833*1.13757*1.13863*1.13735
04/14/2009 12:25:00*1.13757*1.13788*1.13798*1.13746
04/14/2009 12:30:00*1.13788*1.13735*1.13803*1.13689
04/14/2009 12:35:00*1.13735*1.13797*1.13816*1.13735
04/14/2009 12:40:00*1.13797*1.13764*1.13823*1.13719
04/14/2009 12:45:00*1.13764*1.13795*1.13829*1.13762
04/14/2009 12:50:00*1.13795*1.13825*1.13838*1.1377
04/14/2009 12:55:00*1.13825*1.13815*1.13827*1.13741
04/14/2009 13:00:00*1.13815*1.13801*1.1388*1.13768
04/14/2009 13:05:00*1.13801*1.13806*1.13824*1.13725
04/14/2009 13:10:00*1.13806*1.13801*1.1388*1.13783
04/14/2009 13:15:00*1.13801*1.13741*1.13869*1.13739
04/14/2009 13:20:00*1.13741*1.1375*1.13758*1.13694
04/14/2009 13:25:00*1.1375*1.13764*1.13777*1.13738
04/14/2009 13:30:00*1.13764*1.13719*1.13794*1.13689
04/14/2009 13:35:00*1.13719*1.13641*1.13723*1.13631
04/14/2009 13:40:00*1.13641*1.1362*1.13665*1.13608
04/14/2009 13:45:00*1.1362*1.13575*1.13626*1.13543
04/14/2009 13:50:00*1.13575*1.13576*1.13586*1.13521
04/14/2009 13:55:00*1.13576*1.13612*1.13627*1.13515
04/14/2009 14:00:00*1.13612*1.13679*1.13679*1.13604
04/14/2009 14:05:00*1.13679*1.13658*1.1371*1.13656
04/14/2009 14:10:00*1.13658*1.13689*1.13698*1.13653
04/14/2009 14:15:00*1.13689*1.13675*1.13691*1.13615
04/14/2009 14:20:00*1.13675*1.13685*1.13713*1.13663
04/14/2009 14:25:00*1.13685*1.13643*1.13709*1.13635
04/14/2009 14:30:00*1.13643*1.13616*1.13649*1.1361
04/14/2009 14:35:00*1.13616*1.13633*1.13649*1.13599
04/14/2009 14:40:00*1.13633*1.13639*1.13675*1.13615
04/14/2009 14:45:00*1.13639*1.13616*1.1364*1.13605
04/14/2009 14:50:00*1.13616*1.136*1.13623*1.13575
04/14/2009 14:55:00*1.136*1.13634*1.13639*1.13577
04/14/2009 15:00:00*1.13634*1.13552*1.13649*1.13551
04/14/2009 15:05:00*1.13552*1.13557*1.13563*1.13537
04/14/2009 15:10:00*1.13557*1.13579*1.13588*1.13557
04/14/2009 15:15:00*1.13579*1.13572*1.13579*1.1354
04/14/2009 15:20:00*1.13572*1.13568*1.13574*1.13561
04/14/2009 15:25:00*1.13568*1.13544*1.13574*1.13526
04/14/2009 15:30:00*1.13544*1.13597*1.13633*1.13544
04/14/2009 15:35:00*1.13597*1.13576*1.13597*1.13543
04/14/2009 15:40:00*1.13576*1.13599*1.13604*1.13552
04/14/2009 15:45:00*1.13599*1.13662*1.13684*1.13599
04/14/2009 15:50:00*1.13662*1.13661*1.13692*1.13645
04/14/2009 15:55:00*1.13661*1.13648*1.13681*1.13614
04/14/2009 16:00:00*1.13648*1.13673*1.13697*1.13638
04/14/2009 16:05:00*1.13673*1.13713*1.13718*1.13658
04/14/2009 16:10:00*1.13713*1.13736*1.13758*1.13713
04/14/2009 16:15:00*1.13736*1.13759*1.13774*1.13733
04/14/2009 16:20:00*1.13759*1.13738*1.13762*1.13711
04/14/2009 16:25:00*1.13738*1.1378*1.13799*1.13738
04/14/2009 16:30:00*1.1378*1.13764*1.13786*1.13751
04/14/2009 16:35:00*1.13764*1.13781*1.13803*1.13749
04/14/2009 16:40:00*1.13781*1.13763*1.13781*1.13731
04/14/2009 16:45:00*1.13763*1.13803*1.13835*1.13744
04/14/2009 16:50:00*1.13803*1.13799*1.13823*1.13782
04/14/2009 16:55:00*1.13799*1.13817*1.13827*1.13781
04/14/2009 17:00:00*1.13817*1.13834*1.13871*1.13817
